| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | USD | 0.06 | 0.063 | 0.0559 | 0.059 | 0.059 | +0.004 (+8.26%) | 4,055,302 |
| 19 May 2016 | USD | 0.073 | 0.073 | 0.054 | 0.0545 | 0.0545 | -0.018 (-25.34%) | 13,154,263 |
| 18 May 2016 | USD | 0.07 | 0.073 | 0.067 | 0.073 | 0.073 | +0.006 (+8.79%) | 1,169,998 |
| 17 May 2016 | USD | 0.0725 | 0.075 | 0.067 | 0.0671 | 0.0671 | -0.005 (-7.45%) | 987,061 |
| 16 May 2016 | USD | 0.0682 | 0.075 | 0.0665 | 0.0725 | 0.0725 | +0.004 (+5.22%) | 1,633,885 |
| 13 May 2016 | USD | 0.0702 | 0.0702 | 0.0606 | 0.0689 | 0.0689 | +0 (+0.58%) | 1,874,917 |
| 12 May 2016 | USD | 0.0766 | 0.0795 | 0.0675 | 0.0685 | 0.0685 | -0.009 (-12.07%) | 3,246,168 |
| 11 May 2016 | USD | 0.079 | 0.08 | 0.0739 | 0.0779 | 0.0779 | -0 (-0.13%) | 605,716 |
| 10 May 2016 | USD | 0.0737 | 0.0799 | 0.0725 | 0.078 | 0.078 | +0.005 (+6.70%) | 2,208,758 |
| 9 May 2016 | USD | 0.0785 | 0.0836 | 0.072 | 0.0731 | 0.0731 | -0.004 (-5.31%) | 2,118,482 |
| 6 May 2016 | USD | 0.0777 | 0.08 | 0.0765 | 0.0772 | 0.0772 | +0.001 (+0.92%) | 1,604,071 |
| 5 May 2016 | USD | 0.0855 | 0.0944 | 0.0761 | 0.0765 | 0.0765 | -0.008 (-9.14%) | 7,078,693 |
| 4 May 2016 | USD | 0.0764 | 0.0885 | 0.074 | 0.0842 | 0.0842 | +0.01 (+13.32%) | 5,554,888 |
| 3 May 2016 | USD | 0.0688 | 0.0745 | 0.068 | 0.0743 | 0.0743 | +0.009 (+14.31%) | 3,677,096 |
| 2 May 2016 | USD | 0.0617 | 0.065 | 0.0609 | 0.065 | 0.065 | +0.004 (+6.73%) | 1,948,775 |
| 29 Apr 2016 | USD | 0.066 | 0.069 | 0.056 | 0.0609 | 0.0609 | -0.005 (-7.73%) | 5,864,014 |
| 28 Apr 2016 | USD | 0.0705 | 0.0712 | 0.062 | 0.066 | 0.066 | -0.004 (-5.44%) | 1,675,830 |
| 27 Apr 2016 | USD | 0.0693 | 0.07 | 0.0611 | 0.0698 | 0.0698 | +0.001 (+1.90%) | 3,227,910 |
| 26 Apr 2016 | USD | 0.073 | 0.0809 | 0.0685 | 0.0685 | 0.0685 | -0.004 (-4.99%) | 5,677,847 |
| 25 Apr 2016 | USD | 0.083 | 0.088 | 0.072 | 0.0721 | 0.0721 | -0.011 (-13.65%) | 6,039,112 |
| 22 Apr 2016 | USD | 0.0766 | 0.0855 | 0.0765 | 0.0835 | 0.0835 | +0.007 (+9.87%) | 6,592,397 |
| 21 Apr 2016 | USD | 0.0867 | 0.092 | 0.0652 | 0.076 | 0.076 | -0.011 (-12.64%) | 15,995,820 |
| 20 Apr 2016 | USD | 0.103 | 0.106 | 0.0836 | 0.087 | 0.087 | -0.015 (-14.71%) | 9,701,344 |
| 19 Apr 2016 | USD | 0.1177 | 0.1179 | 0.092 | 0.102 | 0.102 | +0.002 (+2.00%) | 37,268,042 |
| 18 Apr 2016 | USD | 0.0665 | 0.1 | 0.063 | 0.1 | 0.1 | +0.038 (+61.29%) | 30,652,160 |
| 15 Apr 2016 | USD | 0.065 | 0.066 | 0.0581 | 0.062 | 0.062 | -0.002 (-3.13%) | 5,485,025 |
| 14 Apr 2016 | USD | 0.0688 | 0.0719 | 0.0637 | 0.064 | 0.064 | -0.003 (-4.33%) | 8,378,620 |
| 13 Apr 2016 | USD | 0.065 | 0.0734 | 0.058 | 0.0669 | 0.0669 | +0.006 (+9.67%) | 13,585,487 |
| 12 Apr 2016 | USD | 0.0592 | 0.0645 | 0.055 | 0.061 | 0.061 | +0.001 (+1.67%) | 7,791,099 |
| 11 Apr 2016 | USD | 0.0535 | 0.0674 | 0.053 | 0.06 | 0.06 | +0.007 (+13.21%) | 21,522,419 |
