Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 727,300 |
15 Aug 2023 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 213,500 |
14 Aug 2023 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 528,600 |
11 Aug 2023 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 188,600 |
10 Aug 2023 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1,082,400 |
9 Aug 2023 | USD | 0.0018 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 641,600 |
8 Aug 2023 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+12.50%) | 220,400 |
7 Aug 2023 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 534,500 |
4 Aug 2023 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 424,800 |
3 Aug 2023 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 317,900 |
2 Aug 2023 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | -0 (-10.53%) | 415,900 |
1 Aug 2023 | USD | 0.0019 | 0.002 | 0.0017 | 0.0019 | 0.0019 | 0.0 (0.0%) | 515,700 |
31 Jul 2023 | USD | 0.0015 | 0.002 | 0.0015 | 0.0019 | 0.0019 | +0 (+18.75%) | 2,907,700 |
28 Jul 2023 | USD | 0.0016 | 0.002 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 962,900 |
27 Jul 2023 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | +0 (+15.38%) | 1,275,500 |
26 Jul 2023 | USD | 0.0014 | 0.0014 | 0.0005 | 0.0013 | 0.0013 | -0 (-7.14%) | 389,900 |
25 Jul 2023 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 183,200 |
24 Jul 2023 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 393,200 |
21 Jul 2023 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 512,000 |
20 Jul 2023 | USD | 0.0015 | 0.0016 | 0.001 | 0.0014 | 0.0014 | -0 (-6.67%) | 5,764,800 |
19 Jul 2023 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 509,700 |
18 Jul 2023 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 834,200 |
17 Jul 2023 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 410,000 |
14 Jul 2023 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 3,042,900 |
13 Jul 2023 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 715,700 |
12 Jul 2023 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 986,200 |
11 Jul 2023 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 143,900 |
10 Jul 2023 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 45,700 |
7 Jul 2023 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 1,282,000 |
6 Jul 2023 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 1,224,700 |