Greengro Tech Recent Share Price (USX:GRNH)

USX:GRNH - GreenGro Technologies Inc Greengro Tech
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2016	USD	0.034	0.05	0.0327	0.0485	0.0485	+0.015 (+42.65%)	20,481,283
25 Mar 2016	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
24 Mar 2016	USD	0.0279	0.0345	0.0245	0.034	0.034	+0.008 (+29.28%)	12,122,817
23 Mar 2016	USD	0.0285	0.0285	0.0246	0.0263	0.0263	-0.001 (-1.87%)	6,483,570
22 Mar 2016	USD	0.0299	0.0299	0.0255	0.0268	0.0268	-0.002 (-8.22%)	8,131,568
21 Mar 2016	USD	0.03	0.034	0.028	0.0292	0.0292	+0 (+0.69%)	5,747,641
18 Mar 2016	USD	0.0305	0.0317	0.0275	0.029	0.029	-0.001 (-3.33%)	1,327,252
17 Mar 2016	USD	0.026	0.036	0.024	0.03	0.03	+0.003 (+11.94%)	2,553,033
16 Mar 2016	USD	0.0316	0.032	0.0255	0.0268	0.0268	-0.004 (-12.70%)	3,453,245
15 Mar 2016	USD	0.0355	0.038	0.0251	0.0307	0.0307	-0.004 (-12.03%)	5,689,890
14 Mar 2016	USD	0.0227	0.0349	0.0215	0.0349	0.0349	+0.012 (+53.74%)	16,108,009
11 Mar 2016	USD	0.0219	0.0232	0.0201	0.0227	0.0227	+0.001 (+5.58%)	1,155,012
10 Mar 2016	USD	0.0216	0.025	0.02	0.0215	0.0215	-0.001 (-4.44%)	2,076,027
9 Mar 2016	USD	0.0237	0.0259	0.022	0.0225	0.0225	-0.001 (-5.86%)	2,374,837
8 Mar 2016	USD	0.0198	0.0248	0.0198	0.0239	0.0239	+0.004 (+22.56%)	3,376,841
7 Mar 2016	USD	0.0188	0.0207	0.018	0.0195	0.0195	+0.001 (+3.17%)	1,281,798
4 Mar 2016	USD	0.0188	0.019	0.0171	0.0189	0.0189	+0 (+0.53%)	3,740,689
3 Mar 2016	USD	0.0209	0.0217	0.0171	0.0188	0.0188	-0.002 (-10.48%)	5,607,699
2 Mar 2016	USD	0.0202	0.024	0.018	0.021	0.021	-0.003 (-11.39%)	12,824,228
1 Mar 2016	USD	0.0259	0.0259	0.02	0.0237	0.0237	-0.001 (-4.82%)	2,546,582
29 Feb 2016	USD	0.0236	0.028	0.023	0.0249	0.0249	+0 (+1.63%)	1,389,803
26 Feb 2016	USD	0.025	0.025	0.0226	0.0245	0.0245	-0.001 (-3.92%)	795,046
25 Feb 2016	USD	0.0229	0.0279	0.022	0.0255	0.0255	+0.003 (+10.87%)	3,975,062
24 Feb 2016	USD	0.0202	0.024	0.0196	0.023	0.023	-0.002 (-6.12%)	744,099
23 Feb 2016	USD	0.0242	0.0245	0.0225	0.0245	0.0245	+0 (+1.24%)	625,760
22 Feb 2016	USD	0.0204	0.0248	0.0203	0.0242	0.0242	+0.003 (+11.52%)	4,953,667
19 Feb 2016	USD	0.0219	0.023	0.02	0.0217	0.0217	-0 (-1.36%)	4,111,415
18 Feb 2016	USD	0.023	0.0238	0.0202	0.022	0.022	-0.001 (-4.35%)	2,868,386
17 Feb 2016	USD	0.0249	0.025	0.022	0.023	0.023	-0.001 (-4.17%)	3,616,635
16 Feb 2016	USD	0.025	0.0264	0.0228	0.024	0.024	-0.001 (-4%)	2,535,879

Unicorn Response |