Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 0.34 | 0.4978 | 0.34 | 0.478 | 0.478 | +0.098 (+25.79%) | 1,127 |
24 Apr 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.33 | 0.38 | 0.33 | 0.38 | 0.38 | -0.008 (-2.06%) | 700 |
10 Apr 2024 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.34 | 0.409 | 0.32 | 0.388 | 0.388 | -0.09 (-18.83%) | 10,665 |
3 Apr 2024 | USD | 0.32 | 0.478 | 0.32 | 0.478 | 0.478 | +0.078 (+19.44%) | 589 |
2 Apr 2024 | USD | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | -0.074 (-15.55%) | 400 |
1 Apr 2024 | USD | 0.4739 | 0.4739 | 0.4739 | 0.4739 | 0.4739 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.4739 | 0.4739 | 0.4739 | 0.4739 | 0.4739 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.4739 | 0.4739 | 0.4739 | 0.4739 | 0.4739 | 0.0 (0.0%) | 126 |
26 Mar 2024 | USD | 0.4739 | 0.4739 | 0.4739 | 0.4739 | 0.4739 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.498 | 0.498 | 0.4739 | 0.4739 | 0.4739 | -0.034 (-6.71%) | 602 |
22 Mar 2024 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.4 | 0.508 | 0.4 | 0.508 | 0.508 | +0.108 (+27%) | 640 |
19 Mar 2024 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | -0.088 (-18.03%) | 4,272 |
18 Mar 2024 | USD | 0.268 | 0.488 | 0.21 | 0.488 | 0.488 | +0.26 (+114.32%) | 14,900 |
15 Mar 2024 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.1984 | 0.2277 | 0.1805 | 0.2277 | 0.2277 | -0.011 (-4.65%) | 6,021 |