USX:GRNL - Greenlite Ventures Inc Greenlite Ventures Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 USD 0.17 0.17 0.17 0.17 0.17 +0.010 (+6.12%) 1,100
15 Oct 2021 USD 0.1602 0.1602 0.1602 0.1602 0.1602 0.0 (0.0%) 0
14 Oct 2021 USD 0.1602 0.1602 0.1602 0.1602 0.1602 0.0 (0.0%) 0
13 Oct 2021 USD 0.1602 0.1602 0.1602 0.1602 0.1602 0.0 (0.0%) 0
12 Oct 2021 USD 0.1602 0.1602 0.1602 0.1602 0.1602 0.0 (0.0%) 0
11 Oct 2021 USD 0.1602 0.1602 0.1602 0.1602 0.1602 0.0 (0.0%) 0
8 Oct 2021 USD 0.1602 0.1602 0.1602 0.1602 0.1602 0.0 (0.0%) 0
7 Oct 2021 USD 0.1602 0.1602 0.1602 0.1602 0.1602 0.0 (0.0%) 0
6 Oct 2021 USD 0.1602 0.1602 0.1602 0.1602 0.1602 0.0 (0.0%) 0
5 Oct 2021 USD 0.1602 0.1602 0.1602 0.1602 0.1602 0.0 (0.0%) 0
4 Oct 2021 USD 0.1602 0.1602 0.1602 0.1602 0.1602 0.0 (0.0%) 0
1 Oct 2021 USD 0.1602 0.1602 0.1602 0.1602 0.1602 0.0 (0.0%) 0
30 Sep 2021 USD 0.2251 0.1501 0.17 0.1602 0.1602 -0.110 (-40.67%) 41,676
27 Sep 2021 USD 0.27 0.27 0.27 0.27 0.27 -20.330 (-98.69%) 111
24 Sep 2021 USD 20.6 20.6 20.6 20.6 20.6 0.0 (0.0%) 0
23 Sep 2021 USD 20.6 20.6 20.6 20.6 20.6 0.0 (0.0%) 0
22 Sep 2021 USD 20.6 20.6 20.6 20.6 20.6 0.0 (0.0%) 0
21 Sep 2021 USD 20.6 20.6 20.6 20.6 20.6 0.0 (0.0%) 0
20 Sep 2021 USD 20.6 20.6 20.6 20.6 20.6 0.0 (0.0%) 34
17 Sep 2021 USD 20.6 20.6 20.6 20.6 20.6 -2.600 (-11.21%) 30
16 Sep 2021 USD 23.2 23.2 23.2 23.2 23.2 +22.930 (+8492.59%) 0
15 Sep 2021 USD 0.27 0.27 0.27 0.27 0.27 -22.930 (-98.84%) 100
14 Sep 2021 USD 23.2 23.2 23.2 23.2 23.2 +22.930 (+8492.59%) 0
13 Sep 2021 USD 0.27 0.27 0.27 0.27 0.27 -22.930 (-98.84%) 2,092
10 Sep 2021 USD 23.2 23.2 23.2 23.2 23.2 0.0 (0.0%) 0
9 Sep 2021 USD 23.2 23.2 23.2 23.2 23.2 +22.920 (+8185.71%) 0
8 Sep 2021 USD 0.28 0.27 0.27 0.28 0.28 -22.920 (-98.79%) 1,010
7 Sep 2021 USD 23.2 23.2 23.2 23.2 23.2 0.0 (0.0%) 0
3 Sep 2021 USD 23.2 23.2 23.2 23.2 23.2 +23.041 (+14482.02%) 50
2 Sep 2021 USD 0.1591 0.1591 0.1591 0.1591 0.1591 -23.241 (-99.32%) 376