Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 2,000 |
14 Sep 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.6 | 0.67 | 0.6 | 0.67 | 0.67 | +0.01 (+1.53%) | 2,000 |
12 Sep 2023 | USD | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | -0.02 (-2.96%) | 500 |
8 Sep 2023 | USD | 0.5 | 0.68 | 0.5 | 0.68 | 0.68 | +0.007 (+1.04%) | 7,800 |
7 Sep 2023 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 0.673 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 0.673 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 0.673 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 0.673 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.4211 | 0.673 | 0.4211 | 0.673 | 0.673 | 0.0 (0.0%) | 1,785 |
30 Aug 2023 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 0.673 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.4003 | 0.673 | 0.4003 | 0.673 | 0.673 | 0.0 (0.0%) | 1,300 |
28 Aug 2023 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 0.673 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.4003 | 0.673 | 0.4003 | 0.673 | 0.673 | +0.014 (+2.19%) | 7,601 |
24 Aug 2023 | USD | 0.6586 | 0.6586 | 0.6586 | 0.6586 | 0.6586 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.6586 | 0.6586 | 0.6586 | 0.6586 | 0.6586 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.6586 | 0.6586 | 0.6586 | 0.6586 | 0.6586 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.6586 | 0.6586 | 0.6586 | 0.6586 | 0.6586 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.6586 | 0.6586 | 0.6586 | 0.6586 | 0.6586 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.6586 | 0.6586 | 0.6586 | 0.6586 | 0.6586 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.6586 | 0.6586 | 0.6586 | 0.6586 | 0.6586 | 0.0 (0.0%) | 0 |