Greenlite Ventures Inc Recent Share Price (USX:GRNL)

USX:GRNL - Greenlite Ventures Inc Greenlite Ventures Inc
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	750
24 Jan 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
23 Jan 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
22 Jan 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	2,000
21 Jan 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	250
20 Jan 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
17 Jan 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
16 Jan 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	5,000
15 Jan 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
14 Jan 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
13 Jan 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
10 Jan 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
9 Jan 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
8 Jan 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
7 Jan 2014	USD	0.042	0.042	0.03	0.03	0.03	-0.012 (-28.57%)	116,500
6 Jan 2014	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	1,250
3 Jan 2014	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
2 Jan 2014	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	1,998
1 Jan 2014	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
31 Dec 2013	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
30 Dec 2013	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
27 Dec 2013	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	1,875
26 Dec 2013	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
25 Dec 2013	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
24 Dec 2013	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
23 Dec 2013	USD	0.04	0.042	0.04	0.042	0.042	+0.002 (+5%)	20,264
20 Dec 2013	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
19 Dec 2013	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
18 Dec 2013	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	6,052
17 Dec 2013	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0