Greenlite Ventures Inc Recent Share Price (USX:GRNL)

USX:GRNL - Greenlite Ventures Inc Greenlite Ventures Inc
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2013	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
13 Dec 2013	USD	0.04	0.04	0.04	0.04	0.04	-0.005 (-11.11%)	1,875
12 Dec 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
11 Dec 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
10 Dec 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
9 Dec 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
6 Dec 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
5 Dec 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
4 Dec 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
3 Dec 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
2 Dec 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
29 Nov 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
28 Nov 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
27 Nov 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
26 Nov 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
25 Nov 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	10,000
22 Nov 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
21 Nov 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
20 Nov 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
19 Nov 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
18 Nov 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	8,750
15 Nov 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
14 Nov 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
13 Nov 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
12 Nov 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
11 Nov 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
8 Nov 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
7 Nov 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
6 Nov 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
5 Nov 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0

Unicorn Response |