Greenlite Ventures Inc Recent Share Price (USX:GRNL)

USX:GRNL - Greenlite Ventures Inc Greenlite Ventures Inc
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2013	USD	0.045	0.045	0.045	0.045	0.045	-0.005 (-10%)	5,610
26 Jul 2013	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
25 Jul 2013	USD	0.05	0.05	0.05	0.05	0.05	+0.01 (+25%)	11,000
24 Jul 2013	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
23 Jul 2013	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	300
22 Jul 2013	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
19 Jul 2013	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
18 Jul 2013	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	17,650
17 Jul 2013	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	4,500
16 Jul 2013	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
15 Jul 2013	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
12 Jul 2013	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	1,435
11 Jul 2013	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	175
10 Jul 2013	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	500
9 Jul 2013	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
8 Jul 2013	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
5 Jul 2013	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
4 Jul 2013	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
3 Jul 2013	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
2 Jul 2013	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
1 Jul 2013	USD	0.04	0.04	0.04	0.04	0.04	-0.001 (-2.44%)	16,825
28 Jun 2013	USD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
27 Jun 2013	USD	0.045	0.047	0.041	0.041	0.041	-0.004 (-8.89%)	40,027
26 Jun 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	7,800
25 Jun 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
24 Jun 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
21 Jun 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
20 Jun 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	100
19 Jun 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
18 Jun 2013	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	3,750

First
89
90
91
92
93
94
Last

Unicorn Response |