Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +1.55 (+6.20%) | 248 |
9 Apr 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 25 | 25 | 25 | 25 | 25 | +0.45 (+1.83%) | 109 |
26 Mar 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.391 (-1.57%) | 259 |
9 Mar 2021 | USD | 24.9412 | 24.9412 | 24.9412 | 24.9412 | 24.9412 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 24.9412 | 24.9412 | 24.9412 | 24.9412 | 24.9412 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 24.9412 | 24.9412 | 24.9412 | 24.9412 | 24.9412 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 24.9412 | 24.9412 | 24.9412 | 24.9412 | 24.9412 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 24.9412 | 24.9412 | 24.9412 | 24.9412 | 24.9412 | 0.0 (0.0%) | 0 |