| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 24.9412 | 24.9412 | 24.9412 | 24.9412 | 24.9412 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 24.8714 | 24.9412 | 24.8714 | 24.9412 | 24.9412 | -0.159 (-0.63%) | 300 |
| 26 Feb 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.22 (+0.89%) | 132 |
| 24 Feb 2021 | USD | 24.8797 | 24.8797 | 24.8797 | 24.8797 | 24.8797 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 24.8797 | 24.8797 | 24.8797 | 24.8797 | 24.8797 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 24.8797 | 24.8797 | 24.8797 | 24.8797 | 24.8797 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 24.8797 | 24.8797 | 24.8797 | 24.8797 | 24.8797 | -0.615 (-2.41%) | 169 |
| 18 Feb 2021 | USD | 25.4947 | 25.4947 | 25.4947 | 25.4947 | 25.4947 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 25.4947 | 25.4947 | 25.4947 | 25.4947 | 25.4947 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 25.4947 | 25.4947 | 25.4947 | 25.4947 | 25.4947 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 25.4947 | 25.4947 | 25.4947 | 25.4947 | 25.4947 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 25.4947 | 25.4947 | 25.4947 | 25.4947 | 25.4947 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 25.4947 | 25.4947 | 25.4947 | 25.4947 | 25.4947 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 25.4947 | 25.4947 | 25.4947 | 25.4947 | 25.4947 | -0.055 (-0.22%) | 366 |
| 8 Feb 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 210 |
| 1 Feb 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.85 (+3.44%) | 259 |
| 29 Jan 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.182 (-0.73%) | 235 |
| 28 Jan 2021 | USD | 24.8825 | 24.8825 | 24.8825 | 24.8825 | 24.8825 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 24.8825 | 24.8825 | 24.8825 | 24.8825 | 24.8825 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 24.8825 | 24.8825 | 24.8825 | 24.8825 | 24.8825 | +0.482 (+1.98%) | 167 |
| 25 Jan 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.15 (-4.50%) | 267 |
| 22 Jan 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
