Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.221 (+0.87%) | 350 |
6 Jan 2021 | USD | 25.3291 | 25.3291 | 25.3291 | 25.3291 | 25.3291 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 25.3291 | 25.3291 | 25.3291 | 25.3291 | 25.3291 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 25.3291 | 25.3291 | 25.3291 | 25.3291 | 25.3291 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 25.3291 | 25.3291 | 25.3291 | 25.3291 | 25.3291 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 25.3291 | 25.3291 | 25.3291 | 25.3291 | 25.3291 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 25.3291 | 25.3291 | 25.3291 | 25.3291 | 25.3291 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 25.3291 | 25.3291 | 25.3291 | 25.3291 | 25.3291 | +0.929 (+3.81%) | 246 |
24 Dec 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.8 (+3.39%) | 654 |
10 Dec 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.1 (+0.43%) | 250 |
4 Dec 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.01 (-0.04%) | 349 |
3 Dec 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.366 (-1.53%) | 391 |