Grand City Properties S.A Recent Share Price (USX:GRNNF)

USX:GRNNF - Grand City Properties SA Grand City Properties S.A
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2024	USD	10.47	10.47	10.47	10.47	10.47	0.0 (0.0%)	0
5 Apr 2024	USD	10.47	10.47	10.47	10.47	10.47	-0.276 (-2.57%)	200
4 Apr 2024	USD	10.746	10.746	10.746	10.746	10.746	0.0 (0.0%)	0
3 Apr 2024	USD	10.746	10.746	10.746	10.746	10.746	-0.709 (-6.19%)	1,000
2 Apr 2024	USD	11.455	11.455	11.455	11.455	11.455	0.0 (0.0%)	0
1 Apr 2024	USD	11.455	11.455	11.455	11.455	11.455	0.0 (0.0%)	0
28 Mar 2024	USD	10.97	11.455	10.97	11.455	11.455	+1.005 (+9.62%)	4,008
27 Mar 2024	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	0
26 Mar 2024	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	0
25 Mar 2024	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	0
22 Mar 2024	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	0
21 Mar 2024	USD	10.45	10.45	10.45	10.45	10.45	+0.45 (+4.50%)	500
20 Mar 2024	USD	10	10	10	10	10	0.0 (0.0%)	0
19 Mar 2024	USD	10	10	10	10	10	0.0 (0.0%)	500
18 Mar 2024	USD	10	10	10	10	10	0.0 (0.0%)	0
15 Mar 2024	USD	10	10	10	10	10	0.0 (0.0%)	300
14 Mar 2024	USD	10	10	10	10	10	0.0 (0.0%)	0
13 Mar 2024	USD	10	10	10	10	10	0.0 (0.0%)	650
12 Mar 2024	USD	10	10	10	10	10	0.0 (0.0%)	0
11 Mar 2024	USD	10	10	10	10	10	0.0 (0.0%)	0
8 Mar 2024	USD	10	10	10	10	10	0.0 (0.0%)	0
7 Mar 2024	USD	10	10	10	10	10	+0.375 (+3.90%)	535
6 Mar 2024	USD	9.625	9.625	9.625	9.625	9.625	0.0 (0.0%)	0
5 Mar 2024	USD	9.625	9.625	9.625	9.625	9.625	0.0 (0.0%)	0
4 Mar 2024	USD	9.625	9.625	9.625	9.625	9.625	0.0 (0.0%)	0
1 Mar 2024	USD	9.625	9.625	9.625	9.625	9.625	0.0 (0.0%)	0
29 Feb 2024	USD	9.625	9.625	9.625	9.625	9.625	0.0 (0.0%)	0
28 Feb 2024	USD	9.625	9.625	9.625	9.625	9.625	0.0 (0.0%)	0
27 Feb 2024	USD	9.625	9.625	9.625	9.625	9.625	0.0 (0.0%)	0
26 Feb 2024	USD	9.625	9.625	9.625	9.625	9.625	0.0 (0.0%)	0