Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.85 (-7.56%) | 500 |
8 Jan 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.77 (+7.35%) | 6,638 |
28 Dec 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 100 |
21 Dec 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.66 (+6.72%) | 100 |
13 Dec 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.454 (-4.42%) | 197 |
6 Dec 2023 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | -0.034 (-0.33%) | 2,096 |
1 Dec 2023 | USD | 10.308 | 10.308 | 10.308 | 10.308 | 10.308 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 10.308 | 10.308 | 10.308 | 10.308 | 10.308 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 10.308 | 10.308 | 10.308 | 10.308 | 10.308 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 10.308 | 10.308 | 10.308 | 10.308 | 10.308 | 0.0 (0.0%) | 0 |