Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.514 (-5.63%) | 450 |
12 Oct 2023 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 9.124 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 9.124 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 9.124 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 9.124 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 9.124 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 9.124 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 9.124 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 9.124 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 9.124 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 9.124 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 9.124 | -0.864 (-8.65%) | 303 |
27 Sep 2023 | USD | 9.988 | 9.988 | 9.988 | 9.988 | 9.988 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 9.988 | 9.988 | 9.988 | 9.988 | 9.988 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 9.988 | 9.988 | 9.988 | 9.988 | 9.988 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 9.988 | 9.988 | 9.988 | 9.988 | 9.988 | +1.022 (+11.40%) | 197 |
21 Sep 2023 | USD | 8.966 | 8.966 | 8.966 | 8.966 | 8.966 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 8.966 | 8.966 | 8.966 | 8.966 | 8.966 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 8.966 | 8.966 | 8.966 | 8.966 | 8.966 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 8.966 | 8.966 | 8.966 | 8.966 | 8.966 | -0.034 (-0.38%) | 591 |
15 Sep 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 9.24 | 9.24 | 9 | 9 | 9 | -0.122 (-1.34%) | 2,126 |
8 Sep 2023 | USD | 9.122 | 9.122 | 9.122 | 9.122 | 9.122 | +0.692 (+8.21%) | 1,111 |
7 Sep 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.564 (+7.17%) | 180 |
1 Sep 2023 | USD | 7.866 | 7.866 | 7.866 | 7.866 | 7.866 | 0.0 (0.0%) | 0 |