Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 0 | 0 | 0 | 0 | 0 | -22.83 (-100.00%) | 0 |
26 Feb 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.11 (+0.48%) | 51 |
15 Feb 2024 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 100 |
14 Feb 2024 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.11 (-0.48%) | 100 |
13 Feb 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 1,300 |
12 Feb 2024 | USD | 22.81 | 22.83 | 22.81 | 22.83 | 22.83 | +0.055 (+0.24%) | 500 |
9 Feb 2024 | USD | 22.775 | 22.775 | 22.775 | 22.775 | 22.775 | 0.0 (0.0%) | 100 |
8 Feb 2024 | USD | 22.775 | 22.775 | 22.775 | 22.775 | 22.775 | -0.025 (-0.11%) | 100 |
7 Feb 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.025 (+0.11%) | 63 |
6 Feb 2024 | USD | 22.775 | 22.775 | 22.775 | 22.775 | 22.775 | -0.055 (-0.24%) | 23 |
5 Feb 2024 | USD | 22.775 | 22.83 | 22.721 | 22.83 | 22.83 | 0.0 (0.0%) | 1,007 |
2 Feb 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.11 (+0.48%) | 100 |
1 Feb 2024 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.055 (-0.24%) | 100 |
31 Jan 2024 | USD | 22.775 | 22.775 | 22.775 | 22.775 | 22.775 | -0.055 (-0.24%) | 100 |
30 Jan 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.09 (+0.40%) | 100 |
29 Jan 2024 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.12 (-0.52%) | 100 |
26 Jan 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.11 (+0.48%) | 100 |
25 Jan 2024 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.06 (+0.26%) | 100 |
24 Jan 2024 | USD | 22.93 | 22.93 | 22.69 | 22.69 | 22.69 | +0.09 (+0.40%) | 1,500 |
23 Jan 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.21 (-0.92%) | 300 |
22 Jan 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.135 (+0.60%) | 100 |
19 Jan 2024 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | +0.225 (+1.00%) | 100 |
18 Jan 2024 | USD | 22.451 | 22.685 | 22.43 | 22.45 | 22.45 | +0.08 (+0.36%) | 1,300 |
17 Jan 2024 | USD | 22.39 | 22.39 | 22.37 | 22.37 | 22.37 | -0.35 (-1.54%) | 500 |
16 Jan 2024 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.35 (-1.52%) | 100 |