| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 19.2 | 19.2 | 18.961 | 18.961 | 18.961 | +0.164 (+0.87%) | 400 |
| 31 Oct 2022 | USD | 18.87 | 18.87 | 18.797 | 18.797 | 18.797 | -0.223 (-1.17%) | 1,100 |
| 28 Oct 2022 | USD | 18.79 | 19.09 | 18.79 | 19.02 | 19.02 | +0.11 (+0.58%) | 5,000 |
| 27 Oct 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.12 (+0.64%) | 100 |
| 26 Oct 2022 | USD | 18.98 | 18.99 | 18.79 | 18.79 | 18.79 | +0.11 (+0.59%) | 1,200 |
| 25 Oct 2022 | USD | 18.15 | 18.68 | 18.15 | 18.68 | 18.68 | +0.67 (+3.72%) | 800 |
| 24 Oct 2022 | USD | 18.15 | 18.15 | 18.01 | 18.01 | 18.01 | -0.158 (-0.87%) | 300 |
| 21 Oct 2022 | USD | 17.81 | 18.17 | 17.81 | 18.168 | 18.168 | +0.22 (+1.23%) | 500 |
| 20 Oct 2022 | USD | 18.06 | 18.2 | 17.948 | 17.948 | 17.948 | -0.072 (-0.40%) | 1,000 |
| 19 Oct 2022 | USD | 18.31 | 18.31 | 18.02 | 18.02 | 18.02 | -0.51 (-2.75%) | 1,000 |
| 18 Oct 2022 | USD | 18.68 | 18.68 | 18.53 | 18.53 | 18.53 | +0.172 (+0.94%) | 100 |
| 17 Oct 2022 | USD | 18.37 | 18.41 | 18.358 | 18.358 | 18.358 | +0.378 (+2.10%) | 1,500 |
| 14 Oct 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.16 (-0.88%) | 100 |
| 13 Oct 2022 | USD | 17.68 | 18.14 | 17.68 | 18.14 | 18.14 | +0.148 (+0.82%) | 100 |
| 12 Oct 2022 | USD | 18.04 | 18.06 | 17.992 | 17.992 | 17.992 | -0.174 (-0.96%) | 600 |
| 11 Oct 2022 | USD | 18.18 | 18.4 | 18.166 | 18.166 | 18.166 | -0.124 (-0.68%) | 600 |
| 10 Oct 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.07 (+0.38%) | 100 |
| 7 Oct 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.539 (-2.87%) | 100 |
| 6 Oct 2022 | USD | 18.759 | 18.759 | 18.759 | 18.759 | 18.759 | -0.23 (-1.21%) | 100 |
| 5 Oct 2022 | USD | 19.18 | 19.18 | 18.989 | 18.989 | 18.989 | -0.461 (-2.37%) | 300 |
| 4 Oct 2022 | USD | 19.36 | 19.47 | 19.36 | 19.45 | 19.45 | +0.55 (+2.91%) | 1,800 |
| 3 Oct 2022 | USD | 18.7 | 18.91 | 18.69 | 18.9 | 18.9 | +0.48 (+2.61%) | 4,000 |
| 30 Sep 2022 | USD | 18.37 | 18.53 | 18.37 | 18.42 | 18.42 | +0.187 (+1.03%) | 2,400 |
| 29 Sep 2022 | USD | 18.4 | 18.4 | 18.233 | 18.233 | 18.233 | -0.387 (-2.08%) | 100 |
| 28 Sep 2022 | USD | 18.26 | 18.7 | 18.26 | 18.62 | 18.62 | +0.38 (+2.08%) | 2,600 |
| 27 Sep 2022 | USD | 18.53 | 18.54 | 18.24 | 18.24 | 18.24 | -0.271 (-1.46%) | 2,700 |
| 26 Sep 2022 | USD | 18.78 | 18.78 | 18.49 | 18.511 | 18.511 | -0.433 (-2.29%) | 2,400 |
| 23 Sep 2022 | USD | 19 | 19 | 18.944 | 18.944 | 18.944 | -0.396 (-2.05%) | 300 |
| 22 Sep 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.32 (-1.63%) | 100 |
| 21 Sep 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.18 (-0.91%) | 100 |
