| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 20.01 | 20.02 | 19.84 | 19.84 | 19.84 | -0.63 (-3.08%) | 15,000 |
| 19 Sep 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.07 (-0.34%) | 100 |
| 16 Sep 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.06 (+0.29%) | 100 |
| 15 Sep 2022 | USD | 20.55 | 20.55 | 20.45 | 20.48 | 20.48 | +0.011 (+0.05%) | 300 |
| 14 Sep 2022 | USD | 20.49 | 20.49 | 20.469 | 20.469 | 20.469 | -0.041 (-0.20%) | 100 |
| 13 Sep 2022 | USD | 20.72 | 20.72 | 20.51 | 20.51 | 20.51 | -0.78 (-3.66%) | 100 |
| 12 Sep 2022 | USD | 21.34 | 21.35 | 21.29 | 21.29 | 21.29 | +0.2 (+0.95%) | 300 |
| 9 Sep 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.334 (+1.61%) | 100 |
| 8 Sep 2022 | USD | 20.756 | 20.756 | 20.756 | 20.756 | 20.756 | -0.114 (-0.55%) | 100 |
| 7 Sep 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.26 (+1.26%) | 100 |
| 6 Sep 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.166 (+0.81%) | 100 |
| 2 Sep 2022 | USD | 20.444 | 20.444 | 20.444 | 20.444 | 20.444 | -0.162 (-0.79%) | 0 |
| 1 Sep 2022 | USD | 20.606 | 20.606 | 20.606 | 20.606 | 20.606 | -0.224 (-1.08%) | 0 |
| 31 Aug 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.01 (-0.05%) | 100 |
| 30 Aug 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.107 (-0.51%) | 100 |
| 29 Aug 2022 | USD | 20.947 | 20.947 | 20.947 | 20.947 | 20.947 | -0.058 (-0.28%) | 100 |
| 26 Aug 2022 | USD | 21.005 | 21.005 | 21.005 | 21.005 | 21.005 | -0.415 (-1.94%) | 100 |
| 25 Aug 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.276 (+1.31%) | 16 |
| 24 Aug 2022 | USD | 21.144 | 21.144 | 21.144 | 21.144 | 21.144 | -0.056 (-0.26%) | 100 |
| 23 Aug 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.14 (-0.66%) | 100 |
| 22 Aug 2022 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.25 (-1.16%) | 100 |
| 19 Aug 2022 | USD | 21.82 | 21.82 | 21.59 | 21.59 | 21.59 | -0.44 (-2.00%) | 108 |
| 18 Aug 2022 | USD | 21.98 | 22.03 | 21.98 | 22.03 | 22.03 | +0.02 (+0.09%) | 700 |
| 17 Aug 2022 | USD | 22.22 | 22.22 | 22.01 | 22.01 | 22.01 | -0.42 (-1.87%) | 200 |
| 16 Aug 2022 | USD | 22.44 | 22.44 | 22.43 | 22.43 | 22.43 | -0.03 (-0.13%) | 300 |
| 15 Aug 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.022 (-0.10%) | 100 |
| 12 Aug 2022 | USD | 22.35 | 22.482 | 22.35 | 22.482 | 22.482 | +0.067 (+0.30%) | 100 |
| 11 Aug 2022 | USD | 22.54 | 22.54 | 22.415 | 22.415 | 22.415 | -0.01 (-0.04%) | 1,400 |
| 10 Aug 2022 | USD | 22.29 | 22.425 | 22.29 | 22.425 | 22.425 | +0.51 (+2.33%) | 400 |
| 9 Aug 2022 | USD | 21.915 | 21.915 | 21.915 | 21.915 | 21.915 | -0.129 (-0.59%) | 100 |
