| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 21.932 | 22.01 | 21.932 | 22.01 | 22.01 | +0.416 (+1.93%) | 500 |
| 23 Jun 2022 | USD | 21.594 | 21.594 | 21.594 | 21.594 | 21.594 | -0.001 (0.0%) | 100 |
| 22 Jun 2022 | USD | 21.61 | 21.61 | 21.595 | 21.595 | 21.595 | -0.21 (-0.96%) | 100 |
| 21 Jun 2022 | USD | 21.81 | 21.99 | 21.77 | 21.805 | 21.805 | +0.258 (+1.20%) | 4,500 |
| 17 Jun 2022 | USD | 21.61 | 21.61 | 21.547 | 21.547 | 21.547 | +0.149 (+0.70%) | 1,100 |
| 16 Jun 2022 | USD | 21.57 | 21.57 | 21.398 | 21.398 | 21.398 | -0.437 (-2.00%) | 200 |
| 15 Jun 2022 | USD | 21.66 | 21.92 | 21.66 | 21.835 | 21.835 | +0.339 (+1.58%) | 1,700 |
| 14 Jun 2022 | USD | 21.75 | 21.75 | 21.496 | 21.496 | 21.496 | -0.355 (-1.62%) | 300 |
| 13 Jun 2022 | USD | 22.37 | 22.37 | 21.851 | 21.851 | 21.851 | -0.821 (-3.62%) | 600 |
| 10 Jun 2022 | USD | 22.84 | 22.84 | 22.672 | 22.672 | 22.672 | -0.39 (-1.69%) | 100 |
| 9 Jun 2022 | USD | 23.3 | 23.3 | 23.062 | 23.062 | 23.062 | -0.407 (-1.73%) | 900 |
| 8 Jun 2022 | USD | 23.469 | 23.469 | 23.469 | 23.469 | 23.469 | -0.325 (-1.37%) | 100 |
| 7 Jun 2022 | USD | 23.654 | 23.794 | 23.654 | 23.794 | 23.794 | +0.143 (+0.60%) | 100 |
| 6 Jun 2022 | USD | 23.77 | 23.77 | 23.651 | 23.651 | 23.651 | -0.049 (-0.21%) | 600 |
| 3 Jun 2022 | USD | 23.84 | 23.84 | 23.7 | 23.7 | 23.7 | -0.274 (-1.14%) | 100 |
| 2 Jun 2022 | USD | 23.974 | 23.974 | 23.974 | 23.974 | 23.974 | +0.234 (+0.99%) | 0 |
| 1 Jun 2022 | USD | 23.72 | 23.74 | 23.63 | 23.74 | 23.74 | -0.2 (-0.84%) | 500 |
| 31 May 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.184 (-0.76%) | 100 |
| 27 May 2022 | USD | 24.08 | 24.124 | 24.08 | 24.124 | 24.124 | +0.161 (+0.67%) | 100 |
| 26 May 2022 | USD | 23.99 | 23.99 | 23.963 | 23.963 | 23.963 | +0.207 (+0.87%) | 100 |
| 25 May 2022 | USD | 23.51 | 23.756 | 23.51 | 23.756 | 23.756 | +0.107 (+0.45%) | 200 |
| 24 May 2022 | USD | 23.59 | 23.649 | 23.59 | 23.649 | 23.649 | -0.156 (-0.66%) | 100 |
| 23 May 2022 | USD | 23.805 | 23.805 | 23.805 | 23.805 | 23.805 | +0.271 (+1.15%) | 100 |
| 20 May 2022 | USD | 23.534 | 23.534 | 23.534 | 23.534 | 23.534 | +0.035 (+0.15%) | 0 |
| 19 May 2022 | USD | 23.64 | 23.64 | 23.4992 | 23.4992 | 23.4992 | +0.131 (+0.56%) | 597 |
| 18 May 2022 | USD | 23.368 | 23.368 | 23.368 | 23.368 | 23.368 | -0.372 (-1.57%) | 0 |
| 17 May 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.355 (+1.52%) | 100 |
| 16 May 2022 | USD | 23.385 | 23.385 | 23.385 | 23.385 | 23.385 | +0.114 (+0.49%) | 100 |
| 13 May 2022 | USD | 23.21 | 23.271 | 23.21 | 23.271 | 23.271 | +0.571 (+2.52%) | 1,700 |
| 12 May 2022 | USD | 22.68 | 22.7 | 22.62 | 22.7 | 22.7 | +0.018 (+0.08%) | 1,000 |
