| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 22.682 | 22.682 | 22.682 | 22.682 | 22.682 | -0.204 (-0.89%) | 100 |
| 10 May 2022 | USD | 22.886 | 22.886 | 22.886 | 22.886 | 22.886 | -0.056 (-0.24%) | 100 |
| 9 May 2022 | USD | 23.36 | 23.36 | 22.93 | 22.942 | 22.942 | -0.507 (-2.16%) | 2,600 |
| 6 May 2022 | USD | 23.74 | 23.74 | 23.449 | 23.449 | 23.449 | -0.414 (-1.73%) | 1,200 |
| 5 May 2022 | USD | 24.45 | 24.45 | 23.863 | 23.863 | 23.863 | -0.552 (-2.26%) | 1,200 |
| 4 May 2022 | USD | 24.415 | 24.415 | 24.415 | 24.415 | 24.415 | +0.197 (+0.81%) | 100 |
| 3 May 2022 | USD | 24.09 | 24.218 | 24.09 | 24.218 | 24.218 | +0.258 (+1.08%) | 100 |
| 2 May 2022 | USD | 23.97 | 23.97 | 23.81 | 23.96 | 23.96 | -0.153 (-0.63%) | 300 |
| 29 Apr 2022 | USD | 24.113 | 24.113 | 24.113 | 24.113 | 24.113 | -0.285 (-1.17%) | 100 |
| 28 Apr 2022 | USD | 24.37 | 24.43 | 24.37 | 24.398 | 24.398 | -0.072 (-0.29%) | 900 |
| 27 Apr 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.093 (-0.38%) | 0 |
| 26 Apr 2022 | USD | 24.61 | 24.67 | 24.563 | 24.563 | 24.563 | -0.311 (-1.25%) | 1,000 |
| 25 Apr 2022 | USD | 24.67 | 24.874 | 24.67 | 24.874 | 24.874 | -0.02 (-0.08%) | 400 |
| 22 Apr 2022 | USD | 25.04 | 25.04 | 24.894 | 24.894 | 24.894 | -0.178 (-0.71%) | 100 |
| 21 Apr 2022 | USD | 25.24 | 25.24 | 25.072 | 25.072 | 25.072 | -0.076 (-0.30%) | 500 |
| 20 Apr 2022 | USD | 25.189 | 25.19 | 25.1479 | 25.1479 | 25.1479 | +0.048 (+0.19%) | 679 |
| 19 Apr 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.265 (-1.04%) | 100 |
| 18 Apr 2022 | USD | 25.38 | 25.38 | 25.36 | 25.365 | 25.365 | +0.005 (+0.02%) | 655 |
| 14 Apr 2022 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.1 (+0.40%) | 0 |
| 13 Apr 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
