Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.11 (-0.47%) | 100 |
11 Jan 2024 | USD | 23.105 | 23.18 | 23.105 | 23.18 | 23.18 | +0.023 (+0.10%) | 200 |
10 Jan 2024 | USD | 23.157 | 23.157 | 23.157 | 23.157 | 23.157 | +0.037 (+0.16%) | 100 |
9 Jan 2024 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.061 (-0.26%) | 100 |
8 Jan 2024 | USD | 23.181 | 23.181 | 23.181 | 23.181 | 23.181 | +0.181 (+0.79%) | 200 |
5 Jan 2024 | USD | 23.099 | 23.099 | 23 | 23 | 23 | +0.138 (+0.60%) | 1,000 |
4 Jan 2024 | USD | 22.862 | 22.862 | 22.862 | 22.862 | 22.862 | -0.033 (-0.14%) | 200 |
3 Jan 2024 | USD | 23.1 | 23.1 | 22.895 | 22.895 | 22.895 | -0.335 (-1.44%) | 400 |
2 Jan 2024 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.22 (-0.94%) | 100 |
29 Dec 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.14 (-0.59%) | 300 |
28 Dec 2023 | USD | 23.643 | 23.643 | 23.59 | 23.59 | 23.59 | -0.307 (-1.28%) | 200 |
27 Dec 2023 | USD | 23.895 | 23.897 | 23.895 | 23.897 | 23.897 | +0.092 (+0.39%) | 700 |
26 Dec 2023 | USD | 23.805 | 23.805 | 23.805 | 23.805 | 23.805 | +0.12 (+0.51%) | 100 |
22 Dec 2023 | USD | 23.685 | 23.685 | 23.685 | 23.685 | 23.685 | +0.005 (+0.02%) | 100 |
21 Dec 2023 | USD | 23.6 | 23.68 | 23.6 | 23.68 | 23.68 | +0.24 (+1.02%) | 200 |
20 Dec 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.183 (-0.77%) | 100 |
19 Dec 2023 | USD | 23.65 | 23.65 | 23.623 | 23.623 | 23.623 | +0.253 (+1.08%) | 300 |
18 Dec 2023 | USD | 23.61 | 23.61 | 23.37 | 23.37 | 23.37 | -0.15 (-0.64%) | 400 |
15 Dec 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.3 (-1.26%) | 100 |
14 Dec 2023 | USD | 23.39 | 23.82 | 23.39 | 23.82 | 23.82 | +0.894 (+3.90%) | 1,100 |
13 Dec 2023 | USD | 22.926 | 22.926 | 22.926 | 22.926 | 22.926 | +0.496 (+2.21%) | 100 |
12 Dec 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.054 (-0.24%) | 100 |
11 Dec 2023 | USD | 22.484 | 22.484 | 22.484 | 22.484 | 22.484 | +0.064 (+0.29%) | 100 |
8 Dec 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.19 (+0.85%) | 100 |
7 Dec 2023 | USD | 22.12 | 22.24 | 22.12 | 22.23 | 22.23 | +0.09 (+0.41%) | 1,100 |
6 Dec 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.171 (+0.78%) | 800 |
5 Dec 2023 | USD | 21.969 | 21.969 | 21.969 | 21.969 | 21.969 | -0.041 (-0.19%) | 100 |
4 Dec 2023 | USD | 21.88 | 22.01 | 21.88 | 22.01 | 22.01 | -0.06 (-0.27%) | 600 |
1 Dec 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.428 (+1.98%) | 200 |
30 Nov 2023 | USD | 21.642 | 21.642 | 21.642 | 21.642 | 21.642 | +0.132 (+0.61%) | 100 |