Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.101 (+0.47%) | 106 |
28 Nov 2023 | USD | 21.409 | 21.409 | 21.409 | 21.409 | 21.409 | +0.059 (+0.28%) | 30 |
27 Nov 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.094 (-0.44%) | 94 |
24 Nov 2023 | USD | 21.444 | 21.444 | 21.444 | 21.444 | 21.444 | +0.084 (+0.39%) | 4 |
22 Nov 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.11 (+0.52%) | 100 |
21 Nov 2023 | USD | 21.327 | 21.327 | 21.25 | 21.25 | 21.25 | -0.251 (-1.17%) | 500 |
20 Nov 2023 | USD | 21.538 | 21.538 | 21.501 | 21.501 | 21.501 | +0.109 (+0.51%) | 700 |
17 Nov 2023 | USD | 21.392 | 21.392 | 21.392 | 21.392 | 21.392 | +0.192 (+0.91%) | 100 |
16 Nov 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.11 (-0.52%) | 100 |
15 Nov 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.08 (-0.37%) | 100 |
14 Nov 2023 | USD | 20.9 | 21.39 | 20.9 | 21.39 | 21.39 | +1.07 (+5.27%) | 1,200 |
13 Nov 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.11 (-0.54%) | 100 |
10 Nov 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.19 (+0.94%) | 100 |
9 Nov 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.18 (-0.88%) | 100 |
8 Nov 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.11 (-0.54%) | 100 |
7 Nov 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05 (-0.24%) | 100 |
6 Nov 2023 | USD | 20.79 | 20.79 | 20.58 | 20.58 | 20.58 | -0.35 (-1.67%) | 800 |
3 Nov 2023 | USD | 20.7 | 20.93 | 20.7 | 20.93 | 20.93 | +0.53 (+2.60%) | 600 |
2 Nov 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.69 (+3.50%) | 100 |
1 Nov 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.26 (+1.34%) | 100 |
31 Oct 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.22 (+1.14%) | 100 |
30 Oct 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.14 (+0.73%) | 100 |
27 Oct 2023 | USD | 19.15 | 19.15 | 19.09 | 19.09 | 19.09 | +0.09 (+0.47%) | 1,000 |
26 Oct 2023 | USD | 19 | 19 | 19 | 19 | 19 | +0.18 (+0.96%) | 100 |
25 Oct 2023 | USD | 19.09 | 19.09 | 18.665 | 18.82 | 18.82 | -0.49 (-2.54%) | 3,200 |
24 Oct 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.18 (+0.94%) | 100 |
23 Oct 2023 | USD | 19.32 | 19.32 | 19.13 | 19.13 | 19.13 | -0.084 (-0.44%) | 100 |
20 Oct 2023 | USD | 19.214 | 19.214 | 19.214 | 19.214 | 19.214 | -0.136 (-0.70%) | 100 |
19 Oct 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.332 (-1.69%) | 100 |
18 Oct 2023 | USD | 19.6824 | 19.6824 | 19.6824 | 19.6824 | 19.6824 | -0.588 (-2.90%) | 2 |