Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 20.3599 | 20.3599 | 20.27 | 20.27 | 20.27 | +0.16 (+0.80%) | 138 |
16 Oct 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.1 (+0.50%) | 58 |
13 Oct 2023 | USD | 20.18 | 20.18 | 19.92 | 20.01 | 20.01 | -0.2 (-0.99%) | 700 |
12 Oct 2023 | USD | 20.39 | 20.39 | 20.21 | 20.21 | 20.21 | -0.39 (-1.89%) | 200 |
11 Oct 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.2 (+0.98%) | 100 |
10 Oct 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.18 (+0.89%) | 100 |
9 Oct 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.15 (+0.75%) | 30 |
6 Oct 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.09 (+0.45%) | 100 |
5 Oct 2023 | USD | 19.98 | 19.98 | 19.92 | 19.98 | 19.98 | +0.11 (+0.55%) | 800 |
4 Oct 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.09 (+0.46%) | 100 |
3 Oct 2023 | USD | 19.95 | 19.95 | 19.78 | 19.78 | 19.78 | -0.335 (-1.67%) | 200 |
2 Oct 2023 | USD | 20.115 | 20.115 | 20.115 | 20.115 | 20.115 | -0.345 (-1.69%) | 200 |
29 Sep 2023 | USD | 20.63 | 20.63 | 20.46 | 20.46 | 20.46 | +0.09 (+0.44%) | 1,800 |
28 Sep 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.23 (+1.14%) | 100 |
27 Sep 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.03 (-0.15%) | 100 |
26 Sep 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.3 (-1.47%) | 100 |
25 Sep 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05 (-0.24%) | 100 |
22 Sep 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.13 (-0.63%) | 100 |
21 Sep 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.48 (-2.27%) | 100 |
20 Sep 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.04 (+0.19%) | 8 |
19 Sep 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.08 (-0.38%) | 27 |
18 Sep 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.02 (+0.09%) | 32 |
15 Sep 2023 | USD | 21.2 | 21.2 | 21.12 | 21.15 | 21.15 | -0.17 (-0.80%) | 300 |
14 Sep 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.19 (+0.90%) | 100 |
13 Sep 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.3 (-1.40%) | 100 |
12 Sep 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.19 (-0.88%) | 100 |
11 Sep 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.13 (+0.60%) | 100 |
8 Sep 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.02 (+0.09%) | 100 |
7 Sep 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.08 (-0.37%) | 100 |
6 Sep 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.032 (+0.15%) | 100 |