Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 21.518 | 21.518 | 21.518 | 21.518 | 21.518 | -0.312 (-1.43%) | 100 |
1 Sep 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.06 (-0.27%) | 100 |
31 Aug 2023 | USD | 21.88 | 21.89 | 21.88 | 21.89 | 21.89 | +0.04 (+0.18%) | 2,100 |
30 Aug 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 22 |
29 Aug 2023 | USD | 21.39 | 21.85 | 21.39 | 21.85 | 21.85 | +0.46 (+2.15%) | 1,171 |
28 Aug 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.27 (+1.28%) | 4 |
25 Aug 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.042 (+0.20%) | 100 |
24 Aug 2023 | USD | 21.078 | 21.078 | 21.078 | 21.078 | 21.078 | -0.262 (-1.23%) | 0 |
23 Aug 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.47 (+2.25%) | 100 |
22 Aug 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.04 (-0.19%) | 100 |
21 Aug 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.12 (-0.57%) | 52 |
18 Aug 2023 | USD | 21.02 | 21.03 | 21.02 | 21.03 | 21.03 | +0.01 (+0.05%) | 100 |
17 Aug 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.47 (-2.19%) | 100 |
16 Aug 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05 (-0.23%) | 100 |
15 Aug 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.39 (-1.78%) | 100 |
14 Aug 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.022 (-0.10%) | 100 |
11 Aug 2023 | USD | 21.952 | 21.952 | 21.952 | 21.952 | 21.952 | -0.058 (-0.26%) | 57 |
10 Aug 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 4 |
9 Aug 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.23 (-1.03%) | 100 |
8 Aug 2023 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.06 (-0.27%) | 100 |
7 Aug 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.23 (+1.04%) | 100 |
4 Aug 2023 | USD | 22.15 | 22.15 | 22.07 | 22.07 | 22.07 | -0.02 (-0.09%) | 445 |
3 Aug 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.03 (-0.14%) | 131 |
2 Aug 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.04 (-0.18%) | 100 |
1 Aug 2023 | USD | 22.23 | 22.23 | 22.16 | 22.16 | 22.16 | -0.29 (-1.29%) | 100 |
31 Jul 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.12 (+0.54%) | 100 |
28 Jul 2023 | USD | 22.24 | 22.33 | 22.24 | 22.33 | 22.33 | +0.23 (+1.04%) | 400 |
27 Jul 2023 | USD | 22.36 | 22.36 | 21.82 | 22.1 | 22.1 | -0.093 (-0.42%) | 2,800 |
26 Jul 2023 | USD | 22.193 | 22.193 | 22.193 | 22.193 | 22.193 | +0.163 (+0.74%) | 100 |
25 Jul 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.058 (+0.26%) | 100 |