Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 21.95 | 21.972 | 21.95 | 21.972 | 21.972 | -0.068 (-0.31%) | 100 |
21 Jul 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.1 (+0.46%) | 100 |
20 Jul 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.4 (-1.79%) | 100 |
19 Jul 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.21 (+0.95%) | 100 |
18 Jul 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.1 (+0.45%) | 100 |
17 Jul 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.031 (+0.14%) | 100 |
14 Jul 2023 | USD | 21.9991 | 21.9991 | 21.9991 | 21.9991 | 21.9991 | -0.011 (-0.05%) | 16 |
13 Jul 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.17 (+0.78%) | 100 |
12 Jul 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.4 (+1.87%) | 100 |
11 Jul 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.55 (+2.63%) | 100 |
10 Jul 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.119 (+0.57%) | 78 |
7 Jul 2023 | USD | 20.49 | 20.771 | 20.49 | 20.771 | 20.771 | +0.321 (+1.57%) | 300 |
6 Jul 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.45 (-2.15%) | 100 |
5 Jul 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.03 (-0.14%) | 100 |
3 Jul 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.06 (+0.29%) | 100 |
30 Jun 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.25 (+1.21%) | 100 |
29 Jun 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.288 (-1.38%) | 100 |
28 Jun 2023 | USD | 20.908 | 20.908 | 20.908 | 20.908 | 20.908 | -0.042 (-0.20%) | 100 |
27 Jun 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.48 (+2.34%) | 100 |
26 Jun 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.192 (+0.95%) | 100 |
23 Jun 2023 | USD | 20.2776 | 20.2776 | 20.2776 | 20.2776 | 20.2776 | -0.316 (-1.54%) | 4 |
22 Jun 2023 | USD | 20.594 | 20.594 | 20.594 | 20.594 | 20.594 | -0.186 (-0.90%) | 0 |
21 Jun 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.07 (-0.34%) | 100 |
20 Jun 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.15 (-0.71%) | 100 |
16 Jun 2023 | USD | 21.106 | 21.106 | 21 | 21 | 21 | -0.047 (-0.22%) | 100 |
15 Jun 2023 | USD | 21.047 | 21.047 | 21.047 | 21.047 | 21.047 | +0.263 (+1.27%) | 0 |
14 Jun 2023 | USD | 20.784 | 20.784 | 20.784 | 20.784 | 20.784 | -0.026 (-0.12%) | 100 |
13 Jun 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.06 (+0.29%) | 100 |
12 Jun 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.024 (-0.12%) | 100 |
9 Jun 2023 | USD | 20.774 | 20.774 | 20.774 | 20.774 | 20.774 | +0.014 (+0.07%) | 100 |