Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.056 (-0.27%) | 100 |
7 Jun 2023 | USD | 20.816 | 20.816 | 20.816 | 20.816 | 20.816 | +0.122 (+0.59%) | 100 |
6 Jun 2023 | USD | 20.694 | 20.694 | 20.694 | 20.694 | 20.694 | +0.394 (+1.94%) | 100 |
5 Jun 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.19 (-0.93%) | 100 |
2 Jun 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.69 (+3.48%) | 67 |
1 Jun 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.15 (+0.76%) | 100 |
31 May 2023 | USD | 19.58 | 19.65 | 19.58 | 19.65 | 19.65 | -0.25 (-1.26%) | 400 |
30 May 2023 | USD | 19.81 | 19.9 | 19.81 | 19.9 | 19.9 | +0.17 (+0.86%) | 800 |
26 May 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.06 (+0.31%) | 100 |
25 May 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.11 (-0.56%) | 100 |
24 May 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.45 (-2.22%) | 100 |
23 May 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.06 (-0.30%) | 200 |
22 May 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.08 (-0.39%) | 100 |
19 May 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.12 (+0.59%) | 4 |
18 May 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.08 (-0.39%) | 100 |
17 May 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.12 (+0.59%) | 100 |
16 May 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.42 (-2.04%) | 100 |
15 May 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.31 (+1.53%) | 100 |
12 May 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.23 (-1.12%) | 15 |
11 May 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.2 (-0.96%) | 100 |
10 May 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.13 (+0.63%) | 100 |
9 May 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.23 (-1.10%) | 100 |
8 May 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.17 (-0.81%) | 100 |
5 May 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.41 (+1.99%) | 100 |
4 May 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.04 (-0.19%) | 100 |
3 May 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.02 (-0.10%) | 300 |
2 May 2023 | USD | 20.82 | 20.82 | 20.67 | 20.67 | 20.67 | -0.408 (-1.94%) | 200 |
1 May 2023 | USD | 21.056 | 21.078 | 21.056 | 21.078 | 21.078 | -0.112 (-0.53%) | 200 |
28 Apr 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.272 (+1.30%) | 100 |
27 Apr 2023 | USD | 20.918 | 20.918 | 20.918 | 20.918 | 20.918 | +0.382 (+1.86%) | 100 |