Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.294 (+1.44%) | 100 |
13 Mar 2023 | USD | 20.466 | 20.466 | 20.466 | 20.466 | 20.466 | -0.144 (-0.70%) | 100 |
10 Mar 2023 | USD | 20.68 | 20.68 | 20.61 | 20.61 | 20.61 | -0.2 (-0.96%) | 268 |
9 Mar 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.402 (-1.90%) | 103 |
8 Mar 2023 | USD | 21.212 | 21.212 | 21.212 | 21.212 | 21.212 | +0.032 (+0.15%) | 0 |
7 Mar 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.44 (-2.04%) | 1 |
6 Mar 2023 | USD | 21.58 | 21.62 | 21.58 | 21.62 | 21.62 | -0.04 (-0.18%) | 200 |
3 Mar 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.368 (+1.73%) | 100 |
2 Mar 2023 | USD | 21.292 | 21.292 | 21.292 | 21.292 | 21.292 | +0.052 (+0.24%) | 100 |
1 Mar 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.03 (-0.14%) | 100 |
28 Feb 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.1 (-0.47%) | 100 |
27 Feb 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.14 (+0.66%) | 200 |
24 Feb 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.145 (-0.68%) | 100 |
23 Feb 2023 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | +0.115 (+0.54%) | 100 |
22 Feb 2023 | USD | 21.196 | 21.26 | 21.196 | 21.26 | 21.26 | +0.07 (+0.33%) | 600 |
21 Feb 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.48 (-2.22%) | 100 |
17 Feb 2023 | USD | 21.58 | 21.67 | 21.58 | 21.67 | 21.67 | +0.17 (+0.79%) | 800 |
16 Feb 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.17 (-0.78%) | 100 |
15 Feb 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.26 (-1.19%) | 100 |
14 Feb 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.08 (+0.37%) | 100 |
13 Feb 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.12 (+0.55%) | 100 |
10 Feb 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.01 (+0.05%) | 100 |
9 Feb 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.19 (-0.87%) | 100 |
8 Feb 2023 | USD | 21.82 | 21.91 | 21.82 | 21.91 | 21.91 | -0.19 (-0.86%) | 300 |
7 Feb 2023 | USD | 21.97 | 22.1 | 21.97 | 22.1 | 22.1 | -0.075 (-0.34%) | 100 |
6 Feb 2023 | USD | 22.175 | 22.175 | 22.175 | 22.175 | 22.175 | -0.315 (-1.40%) | 100 |
3 Feb 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.47 (-2.05%) | 100 |
2 Feb 2023 | USD | 22.94 | 22.96 | 22.94 | 22.96 | 22.96 | +0.524 (+2.34%) | 1,000 |
1 Feb 2023 | USD | 22.436 | 22.436 | 22.436 | 22.436 | 22.436 | +0.281 (+1.27%) | 100 |
31 Jan 2023 | USD | 22.155 | 22.155 | 22.155 | 22.155 | 22.155 | +0.165 (+0.75%) | 9 |