| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 125 |
| 4 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 9.8401 | 9.95 | 9.8401 | 9.95 | 9.95 | -0.05 (-0.50%) | 2,000 |
| 27 Feb 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 9.99 | 10.0001 | 9.99 | 10.0001 | 10.0001 | +0 (+0.0%) | 4,100 |
| 25 Feb 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 450,001 |
| 24 Feb 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,000 |
| 21 Feb 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,000 |
| 20 Feb 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 836 |
| 18 Feb 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 3,304 |
| 14 Feb 2020 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | -0.04 (-0.40%) | 700 |
| 13 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.04 (+0.40%) | 400 |
| 12 Feb 2020 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 11,396 |
| 11 Feb 2020 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 6,225 |
| 10 Feb 2020 | USD | 10.02 | 10.02 | 9.91 | 10.02 | 10.02 | +0.01 (+0.10%) | 7,164 |
| 7 Feb 2020 | USD | 10 | 10.02 | 9.94 | 10.01 | 10.01 | -0.04 (-0.40%) | 12,076 |
| 6 Feb 2020 | USD | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | +0.019 (+0.19%) | 701 |
| 5 Feb 2020 | USD | 10.031 | 10.031 | 10.031 | 10.031 | 10.031 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 9.89 | 10.04 | 9.89 | 10.031 | 10.031 | +0.171 (+1.73%) | 39,263 |
| 3 Feb 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 326 |
