| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | USD | 9.8581 | 9.86 | 9.8581 | 9.86 | 9.86 | -0.02 (-0.20%) | 1,700 |
| 28 Jan 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 4,100 |
| 27 Jan 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 5,726 |
| 24 Jan 2020 | USD | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 680 |
| 23 Jan 2020 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.06 (+0.61%) | 799 |
| 22 Jan 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.04 (-0.41%) | 200 |
| 21 Jan 2020 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | +0.003 (+0.03%) | 13,900 |
| 17 Jan 2020 | USD | 9.87 | 9.87 | 9.8618 | 9.867 | 9.867 | -0.013 (-0.13%) | 3,900 |
| 16 Jan 2020 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | +0.03 (+0.30%) | 31,900 |
| 15 Jan 2020 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,400 |
| 14 Jan 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 637 |
| 9 Jan 2020 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 7,100 |
| 8 Jan 2020 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.02 (+0.20%) | 1,800 |
| 7 Jan 2020 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 400 |
| 6 Jan 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 23,600 |
| 3 Jan 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 501 |
| 2 Jan 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 8,250 |
| 30 Dec 2019 | USD | 9.98 | 9.98 | 9.81 | 9.83 | 9.83 | -0.02 (-0.20%) | 11,509 |
| 27 Dec 2019 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 7,657 |
| 26 Dec 2019 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 10,901 |
| 25 Dec 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 3,000 |
| 23 Dec 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 2,000 |
| 20 Dec 2019 | USD | 9.82 | 9.83 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 28,701 |
| 19 Dec 2019 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 3,000 |
| 18 Dec 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 400 |
| 17 Dec 2019 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 2,000 |
