GreenVision Acquisition Corp Recent Share Price (USX:GRNV)

USX:GRNV - GreenVision Acquisition Corp GreenVision Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2021	USD	10.18	10.21	10.18	10.21	10.21	0.0 (0.0%)	4,300
1 Jul 2021	USD	10.16	10.21	10.16	10.21	10.21	0.0 (0.0%)	9,100
30 Jun 2021	USD	10.2	10.21	10.19	10.21	10.21	0.0 (0.0%)	11,900
29 Jun 2021	USD	10.195	10.21	10.18	10.21	10.21	0.0 (0.0%)	14,400
28 Jun 2021	USD	10.19	10.21	10.17	10.21	10.21	+0.02 (+0.20%)	11,600
25 Jun 2021	USD	10.198	10.198	10.18	10.19	10.19	+0.01 (+0.10%)	46,800
24 Jun 2021	USD	10.19	10.21	10.18	10.18	10.18	-0.03 (-0.29%)	127,300
23 Jun 2021	USD	10.16	10.21	10.16	10.21	10.21	+0.01 (+0.10%)	47,200
22 Jun 2021	USD	10.195	10.202	10.188	10.2	10.2	+0.01 (+0.10%)	23,100
21 Jun 2021	USD	10.185	10.2	10.18	10.19	10.19	-0.01 (-0.10%)	19,300
18 Jun 2021	USD	10.209	10.21	10.185	10.2	10.2	0.0 (0.0%)	38,400
17 Jun 2021	USD	10.165	10.21	10.16	10.2	10.2	+0.015 (+0.15%)	8,500
16 Jun 2021	USD	10.2	10.21	10.17	10.185	10.185	-0.005 (-0.05%)	24,200
15 Jun 2021	USD	10.18	10.2	10.16	10.19	10.19	0.0 (0.0%)	2,800
14 Jun 2021	USD	10.16	10.21	10.16	10.19	10.19	-0.02 (-0.20%)	46,400
11 Jun 2021	USD	10.19	10.21	10.19	10.21	10.21	+0.02 (+0.20%)	30,700
10 Jun 2021	USD	10.19	10.19	10.18	10.19	10.19	+0.01 (+0.10%)	5,300
9 Jun 2021	USD	10.16	10.18	10.16	10.18	10.18	+0.02 (+0.20%)	3,100
8 Jun 2021	USD	10.16	10.19	10.16	10.16	10.16	-0.02 (-0.20%)	12,200
7 Jun 2021	USD	10.16	10.19	10.16	10.18	10.18	+0.01 (+0.10%)	7,000
4 Jun 2021	USD	10.175	10.178	10.17	10.17	10.17	-0.01 (-0.10%)	4,000
3 Jun 2021	USD	10.161	10.18	10.16	10.18	10.18	+0.01 (+0.10%)	30,300
2 Jun 2021	USD	10.14	10.17	10.14	10.17	10.17	+0.03 (+0.30%)	16,200
1 Jun 2021	USD	10.15	10.15	10.14	10.14	10.14	0.0 (0.0%)	4,900
28 May 2021	USD	10.141	10.145	10.14	10.14	10.14	0.0 (0.0%)	4,900
27 May 2021	USD	10.12	10.14	10.12	10.14	10.14	+0.02 (+0.20%)	4,600
26 May 2021	USD	10.11	10.15	10.1	10.12	10.12	-0.02 (-0.20%)	18,700
25 May 2021	USD	10.12	10.14	10.12	10.14	10.14	0.0 (0.0%)	12,200
24 May 2021	USD	10.12	10.14	10.12	10.14	10.14	0.0 (0.0%)	4,500
21 May 2021	USD	10.12	10.14	10.11	10.14	10.14	+0.025 (+0.25%)	7,700

First
3
4
5
6
7
Last

Unicorn Response |