| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 30.5534 | 31.6048 | 29.1069 | 29.1069 | 29.1069 | -1.438 (-4.71%) | 125,752 |
| 15 Dec 2021 | USD | 28.1576 | 30.7639 | 27.508 | 30.5451 | 30.5451 | +2.392 (+8.50%) | 239,877 |
| 14 Dec 2021 | USD | 31.8408 | 31.8662 | 24.912 | 28.1533 | 28.1533 | -3.705 (-11.63%) | 355,588 |
| 13 Dec 2021 | USD | 36.282 | 36.4575 | 29.9209 | 31.8581 | 31.8581 | -4.417 (-12.18%) | 163,364 |
| 12 Dec 2021 | USD | 38.3477 | 38.402 | 36.1785 | 36.2752 | 36.2752 | -2.075 (-5.41%) | 224,668 |
| 11 Dec 2021 | USD | 38.1791 | 39.0013 | 36.7226 | 38.3501 | 38.3501 | +0.134 (+0.35%) | 261,377 |
| 10 Dec 2021 | USD | 43.4793 | 45.3249 | 38.2161 | 38.2161 | 38.2161 | -5.314 (-12.21%) | 338,260 |
| 9 Dec 2021 | USD | 52.8433 | 52.8433 | 38.2346 | 43.5298 | 43.5298 | -9.381 (-17.73%) | 458,994 |
| 8 Dec 2021 | USD | 47.9895 | 53.0138 | 44.6225 | 52.9111 | 52.9111 | +4.985 (+10.40%) | 436,661 |
| 7 Dec 2021 | USD | 45.7064 | 51.0715 | 44.6932 | 47.9258 | 47.9258 | +2.261 (+4.95%) | 384,543 |
| 6 Dec 2021 | USD | 45.2549 | 46.6084 | 38.6045 | 45.6652 | 45.6652 | +0.481 (+1.06%) | 480,582 |
| 5 Dec 2021 | USD | 47.7128 | 48.6305 | 43.7969 | 45.1842 | 45.1842 | -2.521 (-5.28%) | 376,543 |
| 4 Dec 2021 | USD | 56.238 | 56.328 | 43.9893 | 47.705 | 47.705 | -8.531 (-15.17%) | 567,311 |
| 3 Dec 2021 | USD | 68.6843 | 68.6843 | 49.1594 | 56.2358 | 56.2358 | -12.482 (-18.16%) | 1,323,503 |
| 2 Dec 2021 | USD | 82.6061 | 83.2485 | 68.2577 | 68.7174 | 68.7174 | -13.884 (-16.81%) | 491,283 |
| 1 Dec 2021 | USD | 89.7938 | 92.9715 | 78.7354 | 82.6017 | 82.6017 | -7.268 (-8.09%) | 709,733 |
| 30 Nov 2021 | USD | 92.5451 | 96.5189 | 89.1 | 89.8696 | 89.8696 | -2.674 (-2.89%) | 602,747 |
| 29 Nov 2021 | USD | 89.2453 | 92.598 | 84.2814 | 92.544 | 92.544 | +3.315 (+3.72%) | 570,585 |
| 28 Nov 2021 | USD | 94.0589 | 101.6668 | 79.4118 | 89.2286 | 89.2286 | -4.83 (-5.13%) | 916,692 |
| 27 Nov 2021 | USD | 81.5287 | 103.7462 | 81.5287 | 94.0584 | 94.0584 | +12.455 (+15.26%) | 879,590 |
| 26 Nov 2021 | USD | 100.3614 | 102.0175 | 81.603 | 81.603 | 81.603 | -22.941 (-21.94%) | 1,192,381 |
| 25 Nov 2021 | USD | 91.6633 | 112.7609 | 91.1875 | 104.5442 | 104.5442 | +13.384 (+14.68%) | 1,129,501 |
| 24 Nov 2021 | USD | 92.3486 | 96.8949 | 80.5894 | 91.1599 | 91.1599 | -1.198 (-1.30%) | 481,504 |
| 23 Nov 2021 | USD | 89.147 | 94.2996 | 85.7691 | 92.3575 | 92.3575 | +3.212 (+3.60%) | 924,071 |
| 22 Nov 2021 | USD | 103.7771 | 105.8573 | 89.0265 | 89.146 | 89.146 | -14.701 (-14.16%) | 1,767,613 |
| 21 Nov 2021 | USD | 100.3751 | 119.7066 | 96.3524 | 103.847 | 103.847 | +3.434 (+3.42%) | 1,749,449 |
| 20 Nov 2021 | USD | 79.2184 | 105.4035 | 79.2184 | 100.4125 | 100.4125 | +21.154 (+26.69%) | 1,038,895 |
| 19 Nov 2021 | USD | 67.7925 | 86.7188 | 67.4431 | 79.2583 | 79.2583 | +11.586 (+17.12%) | 1,158,294 |
| 18 Nov 2021 | USD | 87.6642 | 97.6525 | 67.3052 | 67.6722 | 67.6722 | -20.003 (-22.82%) | 1,311,720 |
| 17 Nov 2021 | USD | 57.3694 | 88.1343 | 56.9344 | 87.6755 | 87.6755 | +30.297 (+52.80%) | 1,469,739 |
