| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 59.7883 | 68.0069 | 49.3668 | 57.3782 | 57.3782 | -2.476 (-4.14%) | 1,057,676 |
| 15 Nov 2021 | USD | 65.139 | 67.6076 | 57.4856 | 59.8545 | 59.8545 | -5.286 (-8.11%) | 1,157,910 |
| 14 Nov 2021 | USD | 86.0176 | 88.5295 | 64.2048 | 65.1405 | 65.1405 | -20.899 (-24.29%) | 1,999,392 |
| 13 Nov 2021 | USD | 105.3766 | 107.6831 | 79.2346 | 86.0391 | 86.0391 | -19.232 (-18.27%) | 3,403,008 |
| 12 Nov 2021 | USD | 89.9167 | 109.1364 | 87.7411 | 105.2712 | 105.2712 | +15.381 (+17.11%) | 2,109,741 |
| 11 Nov 2021 | USD | 97.5501 | 109.9213 | 82.594 | 89.8898 | 89.8898 | -7.569 (-7.77%) | 1,559,423 |
| 10 Nov 2021 | USD | 113.3374 | 119.7763 | 91.5657 | 97.4588 | 97.4588 | -16.077 (-14.16%) | 1,747,455 |
| 9 Nov 2021 | USD | 119.3111 | 136.4506 | 104.6887 | 113.5362 | 113.5362 | -5.945 (-4.98%) | 2,474,263 |
| 8 Nov 2021 | USD | 108.5511 | 135.1354 | 93.6038 | 119.4811 | 119.4811 | +10.988 (+10.13%) | 3,367,384 |
| 7 Nov 2021 | USD | 74.9135 | 112.8195 | 71.1892 | 108.4931 | 108.4931 | +33.584 (+44.83%) | 2,102,377 |
| 6 Nov 2021 | USD | 79.4676 | 83.5147 | 69.3907 | 74.9087 | 74.9087 | -4.497 (-5.66%) | 1,032,781 |
| 5 Nov 2021 | USD | 72.7296 | 90.2555 | 72.3311 | 79.406 | 79.406 | +6.535 (+8.97%) | 1,302,622 |
| 4 Nov 2021 | USD | 78.5014 | 80.6951 | 70.0362 | 72.871 | 72.871 | -5.536 (-7.06%) | 976,108 |
| 3 Nov 2021 | USD | 79.5648 | 93.4658 | 72.5938 | 78.4074 | 78.4074 | -1.204 (-1.51%) | 1,419,152 |
| 2 Nov 2021 | USD | 63.3905 | 89.2762 | 60.4369 | 79.6111 | 79.6111 | +16.253 (+25.65%) | 1,084,218 |
| 1 Nov 2021 | USD | 65.5676 | 66.3847 | 58.8057 | 63.3584 | 63.3584 | -2.19 (-3.34%) | 385,457 |
| 31 Oct 2021 | USD | 63.8433 | 66.9841 | 58.8898 | 65.5487 | 65.5487 | +1.709 (+2.68%) | 656,970 |
| 30 Oct 2021 | USD | 59.7778 | 67.0128 | 57.2195 | 63.8397 | 63.8397 | +4.048 (+6.77%) | 844,554 |
| 29 Oct 2021 | USD | 58.2859 | 62.8218 | 50.6286 | 59.7921 | 59.7921 | +1.495 (+2.56%) | 632,350 |
| 28 Oct 2021 | USD | 56.311 | 58.9696 | 51.4954 | 58.2975 | 58.2975 | +1.978 (+3.51%) | 481,973 |
| 27 Oct 2021 | USD | 72.0587 | 73.7939 | 55.0199 | 56.3195 | 56.3195 | -15.782 (-21.89%) | 476,169 |
| 26 Oct 2021 | USD | 57.4095 | 76.1596 | 55.003 | 72.1019 | 72.1019 | +14.687 (+25.58%) | 585,226 |
| 25 Oct 2021 | USD | 65.859 | 66.022 | 55.9977 | 57.4148 | 57.4148 | -8.437 (-12.81%) | 751,878 |
| 24 Oct 2021 | USD | 79.1595 | 79.7496 | 61.6439 | 65.8514 | 65.8514 | -13.341 (-16.85%) | 1,018,507 |
| 23 Oct 2021 | USD | 86.5788 | 98.7395 | 65.6364 | 79.1919 | 79.1919 | -7.407 (-8.55%) | 587,137 |
| 22 Oct 2021 | USD | 91.3753 | 96.1612 | 79.3468 | 86.5993 | 86.5993 | -4.888 (-5.34%) | 262,533 |
| 21 Oct 2021 | USD | 98.2554 | 98.2664 | 89.7346 | 91.4878 | 91.4878 | -6.68 (-6.81%) | 536,926 |
| 20 Oct 2021 | USD | 89.7067 | 104.4371 | 79.0913 | 98.1682 | 98.1682 | +8.499 (+9.48%) | 807,564 |
| 19 Oct 2021 | USD | 83.3149 | 90.3126 | 79.5521 | 89.6694 | 89.6694 | +6.394 (+7.68%) | 468,021 |
| 18 Oct 2021 | USD | 73.0099 | 83.7406 | 71.0287 | 83.2751 | 83.2751 | +10.258 (+14.05%) | 498,315 |
