| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 67.7118 | 73.5465 | 59.0839 | 73.0174 | 73.0174 | +5.229 (+7.71%) | 454,979 |
| 16 Oct 2021 | USD | 84.3703 | 84.5231 | 65.9965 | 67.7887 | 67.7887 | -16.62 (-19.69%) | 599,356 |
| 15 Oct 2021 | USD | 87.7021 | 93.4834 | 75.849 | 84.409 | 84.409 | -3.282 (-3.74%) | 945,627 |
| 14 Oct 2021 | USD | 71.8032 | 89.1877 | 63.4537 | 87.6914 | 87.6914 | +15.929 (+22.20%) | 1,230,610 |
| 13 Oct 2021 | USD | 51.0475 | 78.4461 | 51.042 | 71.7627 | 71.7627 | +20.786 (+40.78%) | 1,049,607 |
| 12 Oct 2021 | USD | 34.6722 | 52.1786 | 29.4682 | 50.9763 | 50.9763 | +16.267 (+46.87%) | 296,901 |
| 11 Oct 2021 | USD | 34.3334 | 35.9989 | 29.3378 | 34.709 | 34.709 | +0.329 (+0.96%) | 211,122 |
| 10 Oct 2021 | USD | 40.1505 | 42.2127 | 32.3043 | 34.38 | 34.38 | -5.76 (-14.35%) | 208,572 |
| 9 Oct 2021 | USD | 40.9502 | 43.4941 | 34.5919 | 40.1398 | 40.1398 | -0.803 (-1.96%) | 399,536 |
| 8 Oct 2021 | USD | 45.3232 | 53.0739 | 40.8891 | 40.9426 | 40.9426 | -4.377 (-9.66%) | 479,766 |
| 7 Oct 2021 | USD | 26.4954 | 45.4153 | 25.0002 | 45.32 | 45.32 | +18.841 (+71.15%) | 376,139 |
| 6 Oct 2021 | USD | 17.8844 | 26.5026 | 17.3488 | 26.4791 | 26.4791 | +8.592 (+48.04%) | 220,990 |
| 5 Oct 2021 | USD | 16.3558 | 17.9038 | 15.4752 | 17.8868 | 17.8868 | +1.535 (+9.39%) | 135,739 |
| 4 Oct 2021 | USD | 13.3986 | 17.6511 | 12.4704 | 16.3515 | 16.3515 | +2.949 (+22.01%) | 114,315 |
| 3 Oct 2021 | USD | 12.9693 | 14.6228 | 12.6869 | 13.4022 | 13.4022 | +0.44 (+3.40%) | 80,326 |
| 2 Oct 2021 | USD | 13.4081 | 14.0402 | 11.5391 | 12.9621 | 12.9621 | -0.442 (-3.30%) | 72,255 |
| 1 Oct 2021 | USD | 12.3598 | 13.4859 | 11.9556 | 13.4044 | 13.4044 | +1.048 (+8.48%) | 55,631 |
| 30 Sep 2021 | USD | 12.153 | 13.0555 | 11.8272 | 12.3565 | 12.3565 | +0.198 (+1.63%) | 71,230 |
| 29 Sep 2021 | USD | 10.256 | 12.51 | 10.2444 | 12.1588 | 12.1588 | +1.893 (+18.45%) | 68,761 |
| 28 Sep 2021 | USD | 9.2968 | 10.3945 | 9.1506 | 10.2653 | 10.2653 | +0.971 (+10.44%) | 44,980 |
| 27 Sep 2021 | USD | 8.849 | 9.5601 | 8.79 | 9.2945 | 9.2945 | +0.446 (+5.04%) | 51,761 |
| 26 Sep 2021 | USD | 8.7263 | 9.1873 | 7.9411 | 8.8484 | 8.8484 | +0.117 (+1.34%) | 116,926 |
| 25 Sep 2021 | USD | 8.9016 | 10.9299 | 8.568 | 8.731 | 8.731 | -0.168 (-1.89%) | 133,913 |
| 24 Sep 2021 | USD | 8.4996 | 10.0408 | 7.3783 | 8.8994 | 8.8994 | +0.4 (+4.71%) | 60,855 |
| 23 Sep 2021 | USD | 8.6177 | 8.8816 | 8.4091 | 8.4993 | 8.4993 | -0.117 (-1.35%) | 74,413 |
| 22 Sep 2021 | USD | 7.3028 | 10.1812 | 7.2891 | 8.616 | 8.616 | +1.311 (+17.95%) | 84,606 |
| 21 Sep 2021 | USD | 7.5341 | 8.0981 | 7.103 | 7.305 | 7.305 | -0.232 (-3.08%) | 52,492 |
| 20 Sep 2021 | USD | 9.5549 | 9.5611 | 7.3566 | 7.5373 | 7.5373 | -2.016 (-21.10%) | 53,177 |
| 19 Sep 2021 | USD | 9.1709 | 10.0221 | 8.9697 | 9.553 | 9.553 | +0.383 (+4.18%) | 37,985 |
| 18 Sep 2021 | USD | 9.4898 | 9.591 | 8.9286 | 9.1699 | 9.1699 | -0.321 (-3.38%) | 40,236 |
