| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 9.3043 | 9.6881 | 9.11 | 9.4909 | 9.4909 | +0.188 (+2.02%) | 56,626 |
| 16 Sep 2021 | USD | 11.0199 | 11.0199 | 9.2226 | 9.3028 | 9.3028 | -1.714 (-15.56%) | 68,142 |
| 15 Sep 2021 | USD | 9.7238 | 11.3571 | 9.6072 | 11.0168 | 11.0168 | +1.287 (+13.23%) | 50,624 |
| 14 Sep 2021 | USD | 8.7063 | 9.7816 | 8.5815 | 9.7296 | 9.7296 | +1.022 (+11.73%) | 28,030 |
| 13 Sep 2021 | USD | 9.3596 | 9.4084 | 8.5614 | 8.7079 | 8.7079 | -0.653 (-6.97%) | 16,395 |
| 12 Sep 2021 | USD | 9.174 | 9.3908 | 8.6365 | 9.3606 | 9.3606 | +0.189 (+2.06%) | 41,069 |
| 11 Sep 2021 | USD | 9.0229 | 9.2373 | 8.6475 | 9.1718 | 9.1718 | +0.152 (+1.68%) | 56,657 |
| 10 Sep 2021 | USD | 10.0404 | 10.323 | 8.8208 | 9.0201 | 9.0201 | -1.021 (-10.17%) | 32,414 |
| 9 Sep 2021 | USD | 9.9611 | 10.3528 | 9.7191 | 10.0412 | 10.0412 | -0.028 (-0.28%) | 16,426 |
| 8 Sep 2021 | USD | 10.5753 | 10.9456 | 9.8489 | 10.0692 | 10.0692 | -0.499 (-4.72%) | 37,242 |
| 7 Sep 2021 | USD | 11.6806 | 11.6806 | 9.1185 | 10.5679 | 10.5679 | -1.11 (-9.50%) | 59,660 |
| 6 Sep 2021 | USD | 12.1428 | 12.2199 | 10.9085 | 11.6777 | 11.6777 | -0.462 (-3.81%) | 55,016 |
| 5 Sep 2021 | USD | 13.4848 | 13.4848 | 12.1179 | 12.1398 | 12.1398 | -1.345 (-9.98%) | 29,314 |
| 4 Sep 2021 | USD | 13.1784 | 13.4864 | 12.9702 | 13.4853 | 13.4853 | +0.337 (+2.56%) | 38,023 |
| 3 Sep 2021 | USD | 12.962 | 14.0754 | 12.354 | 13.1483 | 13.1483 | +0.183 (+1.42%) | 60,045 |
| 2 Sep 2021 | USD | 14.1366 | 14.3687 | 12.8566 | 12.9648 | 12.9648 | -1.159 (-8.21%) | 143,274 |
| 1 Sep 2021 | USD | 12.4061 | 15.9136 | 12.3673 | 14.1237 | 14.1237 | +1.715 (+13.82%) | 149,710 |
| 31 Aug 2021 | USD | 11.0875 | 12.6255 | 10.5515 | 12.409 | 12.409 | +1.316 (+11.86%) | 55,796 |
| 30 Aug 2021 | USD | 14.5701 | 14.6196 | 11.017 | 11.0934 | 11.0934 | -3.48 (-23.88%) | 38,028 |
| 29 Aug 2021 | USD | 14.8629 | 15.1226 | 14.5738 | 14.5738 | 14.5738 | -0.289 (-1.94%) | 23,107 |
| 28 Aug 2021 | USD | 14.6218 | 15.0214 | 13.267 | 14.8625 | 14.8625 | +0.247 (+1.69%) | 23,097 |
| 27 Aug 2021 | USD | 12.7349 | 15.2451 | 12.5501 | 14.6152 | 14.6152 | +1.901 (+14.95%) | 31,584 |
| 26 Aug 2021 | USD | 13.098 | 13.4932 | 12.5361 | 12.7142 | 12.7142 | -0.39 (-2.98%) | 35,937 |
| 25 Aug 2021 | USD | 12.1377 | 13.1558 | 12.0595 | 13.1045 | 13.1045 | +0.89 (+7.29%) | 1,241 |
| 24 Aug 2021 | USD | 12.6908 | 12.8883 | 11.9082 | 12.2142 | 12.2142 | -0.479 (-3.78%) | 3,250 |
| 23 Aug 2021 | USD | 12.1024 | 12.9019 | 12.1024 | 12.6936 | 12.6936 | +0.595 (+4.92%) | 13,698 |
| 22 Aug 2021 | USD | 11.3482 | 12.0985 | 11.1779 | 12.0985 | 12.0985 | +0.748 (+6.59%) | 16,649 |
| 21 Aug 2021 | USD | 12.2531 | 12.3534 | 11.33 | 11.3504 | 11.3504 | -0.896 (-7.31%) | 12,359 |
| 20 Aug 2021 | USD | 11.6856 | 12.2461 | 11.4907 | 12.2461 | 12.2461 | +0.58 (+4.97%) | 26,878 |
| 19 Aug 2021 | USD | 11.4211 | 11.6921 | 11.0592 | 11.666 | 11.666 | +0.242 (+2.12%) | 25,796 |
