| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 11.8175 | 11.9865 | 11.2056 | 11.4238 | 11.4238 | -0.381 (-3.23%) | 10,432 |
| 17 Aug 2021 | USD | 12.0884 | 12.6072 | 11.7964 | 11.805 | 11.805 | -0.279 (-2.31%) | 10,621 |
| 16 Aug 2021 | USD | 12.656 | 12.7347 | 12.0559 | 12.0839 | 12.0839 | -0.562 (-4.45%) | 7,576 |
| 15 Aug 2021 | USD | 12.29 | 12.6654 | 12.0353 | 12.6461 | 12.6461 | +0.343 (+2.78%) | 1,590 |
| 14 Aug 2021 | USD | 12.1476 | 12.4796 | 11.9931 | 12.3036 | 12.3036 | +0.186 (+1.53%) | 7,650 |
| 13 Aug 2021 | USD | 11.0784 | 12.5155 | 11.0784 | 12.1178 | 12.1178 | +1.043 (+9.41%) | 16,078 |
| 12 Aug 2021 | USD | 10.9698 | 11.3367 | 10.6871 | 11.0751 | 11.0751 | +0.107 (+0.97%) | 21,022 |
| 11 Aug 2021 | USD | 11.9478 | 12.3365 | 10.9464 | 10.9685 | 10.9685 | -0.977 (-8.17%) | 12,879 |
| 10 Aug 2021 | USD | 12.0567 | 12.1611 | 11.1282 | 11.945 | 11.945 | -0.106 (-0.88%) | 8,729 |
| 9 Aug 2021 | USD | 11.4002 | 12.1269 | 10.7047 | 12.0514 | 12.0514 | +0.642 (+5.63%) | 11,359 |
| 8 Aug 2021 | USD | 12.3131 | 12.4063 | 11.0604 | 11.4093 | 11.4093 | -0.912 (-7.41%) | 2,938 |
| 7 Aug 2021 | USD | 11.421 | 12.3218 | 11.1065 | 12.3218 | 12.3218 | +0.902 (+7.90%) | 692 |
| 6 Aug 2021 | USD | 11.0961 | 11.5883 | 10.802 | 11.4194 | 11.4194 | +0.323 (+2.91%) | 310 |
| 5 Aug 2021 | USD | 10.9288 | 11.1843 | 10.2348 | 11.0965 | 11.0965 | +0.166 (+1.52%) | 4,319 |
| 4 Aug 2021 | USD | 10.1215 | 11.0039 | 9.8521 | 10.9303 | 10.9303 | +0.806 (+7.96%) | 8,569 |
| 3 Aug 2021 | USD | 10.3587 | 10.4138 | 9.7737 | 10.1245 | 10.1245 | -0.228 (-2.20%) | 16,295 |
| 2 Aug 2021 | USD | 10.5245 | 10.5325 | 9.6229 | 10.3527 | 10.3527 | -0.167 (-1.59%) | 12,205 |
| 1 Aug 2021 | USD | 10.3766 | 10.9536 | 10.322 | 10.5196 | 10.5196 | +0.136 (+1.31%) | 153 |
| 31 Jul 2021 | USD | 10.0904 | 10.431 | 9.9082 | 10.3833 | 10.3833 | +0.302 (+3.00%) | 37 |
| 30 Jul 2021 | USD | 9.3203 | 10.5069 | 9.2608 | 10.0813 | 10.0813 | +0.76 (+8.16%) | 502 |
| 29 Jul 2021 | USD | 9.29 | 9.4147 | 9.0938 | 9.3208 | 9.3208 | +0.047 (+0.51%) | 6 |
| 28 Jul 2021 | USD | 9.459 | 9.6645 | 9.1814 | 9.2738 | 9.2738 | -0.185 (-1.96%) | 7 |
| 27 Jul 2021 | USD | 8.8871 | 9.57 | 8.8104 | 9.459 | 9.459 | +0.569 (+6.41%) | 3,865 |
| 26 Jul 2021 | USD | 7.2877 | 9.9227 | 7.2538 | 8.8896 | 8.8896 | +1.603 (+22.00%) | 12,861 |
| 25 Jul 2021 | USD | 7.6712 | 8.1235 | 7.2231 | 7.2864 | 7.2864 | -0.379 (-4.94%) | 7,174 |
| 24 Jul 2021 | USD | 7.6947 | 8.7796 | 7.6414 | 7.665 | 7.665 | -0.028 (-0.36%) | 12,434 |
| 23 Jul 2021 | USD | 7.3043 | 8.0111 | 7.1212 | 7.6928 | 7.6928 | +0.389 (+5.32%) | 5,036 |
| 22 Jul 2021 | USD | 7.2151 | 7.359 | 7.0926 | 7.304 | 7.304 | +0.086 (+1.19%) | 210 |
| 21 Jul 2021 | USD | 7.4783 | 8.3617 | 6.857 | 7.2179 | 7.2179 | -0.248 (-3.32%) | 12,771 |
| 20 Jul 2021 | USD | 7.0653 | 7.5606 | 6.0914 | 7.4661 | 7.4661 | +0.403 (+5.71%) | 11,098 |
