| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 8.1961 | 8.2285 | 7.0471 | 7.063 | 7.063 | -1.128 (-13.78%) | 1,273 |
| 18 Jul 2021 | USD | 7.6014 | 8.3307 | 7.5691 | 8.1914 | 8.1914 | +0.587 (+7.72%) | 0 |
| 17 Jul 2021 | USD | 7.8437 | 7.8992 | 7.5707 | 7.604 | 7.604 | -0.245 (-3.12%) | 1,717 |
| 16 Jul 2021 | USD | 8.702 | 8.8987 | 7.7296 | 7.849 | 7.849 | -0.858 (-9.85%) | 3,826 |
| 15 Jul 2021 | USD | 8.6135 | 8.821 | 8.2473 | 8.707 | 8.707 | +0.094 (+1.09%) | 4,487 |
| 14 Jul 2021 | USD | 8.4727 | 8.7385 | 8.1231 | 8.613 | 8.613 | +0.148 (+1.75%) | 436 |
| 13 Jul 2021 | USD | 9.4739 | 9.5515 | 8.4056 | 8.4651 | 8.4651 | -1.01 (-10.65%) | 25 |
| 12 Jul 2021 | USD | 9.4408 | 9.5201 | 8.8127 | 9.4746 | 9.4746 | +0.032 (+0.34%) | 0 |
| 11 Jul 2021 | USD | 9.2701 | 9.7989 | 9.0781 | 9.4422 | 9.4422 | +0.22 (+2.39%) | 129 |
| 10 Jul 2021 | USD | 9.3693 | 9.5184 | 9.0742 | 9.2218 | 9.2218 | -0.146 (-1.56%) | 120 |
| 9 Jul 2021 | USD | 9.5675 | 10.1462 | 9.1145 | 9.3679 | 9.3679 | -0.193 (-2.02%) | 6,266 |
| 8 Jul 2021 | USD | 11.4367 | 11.4727 | 9.4486 | 9.561 | 9.561 | -1.875 (-16.39%) | 4,653 |
| 7 Jul 2021 | USD | 10.7779 | 13.6606 | 10.4671 | 11.4355 | 11.4355 | +0.673 (+6.26%) | 42,607 |
| 6 Jul 2021 | USD | 9.0492 | 10.8382 | 9.0367 | 10.7623 | 10.7623 | +1.711 (+18.90%) | 6,888 |
| 5 Jul 2021 | USD | 10.1831 | 10.1837 | 8.8973 | 9.0514 | 9.0514 | -1.133 (-11.12%) | 3,445 |
| 4 Jul 2021 | USD | 8.4586 | 10.4138 | 8.4586 | 10.1844 | 10.1844 | +1.728 (+20.43%) | 4,162 |
| 3 Jul 2021 | USD | 8.8033 | 8.9572 | 8.3397 | 8.4569 | 8.4569 | -0.346 (-3.93%) | 3,699 |
| 2 Jul 2021 | USD | 8.0312 | 8.8133 | 7.7583 | 8.8032 | 8.8032 | +0.77 (+9.58%) | 4,021 |
| 1 Jul 2021 | USD | 8.1794 | 8.1795 | 7.5605 | 8.0336 | 8.0336 | -0.132 (-1.61%) | 2,436 |
| 30 Jun 2021 | USD | 7.8048 | 8.1922 | 7.5278 | 8.1652 | 8.1652 | +0.362 (+4.64%) | 600 |
| 29 Jun 2021 | USD | 7.1517 | 8.1259 | 7.15 | 7.803 | 7.803 | +0.648 (+9.06%) | 3,691 |
| 28 Jun 2021 | USD | 6.7826 | 7.232 | 6.237 | 7.1546 | 7.1546 | +0.36 (+5.29%) | 12 |
| 27 Jun 2021 | USD | 6.3277 | 6.795 | 6.0471 | 6.795 | 6.795 | +0.471 (+7.45%) | 4,149 |
| 26 Jun 2021 | USD | 6.4927 | 6.5772 | 6.0546 | 6.3241 | 6.3241 | -0.172 (-2.65%) | 827 |
| 25 Jun 2021 | USD | 6.2864 | 7.4406 | 6.2124 | 6.4965 | 6.4965 | +0.237 (+3.78%) | 10,482 |
| 24 Jun 2021 | USD | 6.2228 | 7.832 | 5.9833 | 6.2598 | 6.2598 | -0.018 (-0.28%) | 1,610 |
| 23 Jun 2021 | USD | 5.9369 | 6.4833 | 5.8374 | 6.2773 | 6.2773 | +0.341 (+5.75%) | 94 |
| 22 Jun 2021 | USD | 6.2732 | 6.5794 | 5.694 | 5.9361 | 5.9361 | -0.338 (-5.39%) | 1,632 |
| 21 Jun 2021 | USD | 7.7015 | 7.7289 | 6.274 | 6.274 | 6.274 | -1.425 (-18.50%) | 1,404 |
| 20 Jun 2021 | USD | 7.4841 | 7.7804 | 7.0635 | 7.6985 | 7.6985 | +0.219 (+2.93%) | 24 |
