| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 26.3674 | 30.1541 | 22.5559 | 29.4324 | 29.4324 | +3.177 (+12.10%) | 454,374 |
| 19 Apr 2021 | USD | 26.7809 | 27.9845 | 26.0352 | 26.255 | 26.255 | -0.508 (-1.90%) | 229,488 |
| 18 Apr 2021 | USD | 28.6769 | 28.8955 | 24.7047 | 26.7629 | 26.7629 | -1.94 (-6.76%) | 249,241 |
| 17 Apr 2021 | USD | 33.837 | 34.5204 | 28.4574 | 28.7027 | 28.7027 | -5.12 (-15.14%) | 188,264 |
| 16 Apr 2021 | USD | 33.4213 | 36.0876 | 30.1959 | 33.8223 | 33.8223 | +0.375 (+1.12%) | 248,806 |
| 15 Apr 2021 | USD | 33.0817 | 33.9118 | 32.8065 | 33.4471 | 33.4471 | +0.369 (+1.12%) | 280,690 |
| 14 Apr 2021 | USD | 34.7538 | 36.1468 | 31.7832 | 33.0776 | 33.0776 | -1.676 (-4.82%) | 423,116 |
| 13 Apr 2021 | USD | 35.1166 | 36.1636 | 34.1819 | 34.7538 | 34.7538 | -0.353 (-1.00%) | 158,336 |
| 12 Apr 2021 | USD | 36.9616 | 38.9481 | 34.9284 | 35.1064 | 35.1064 | -1.862 (-5.04%) | 145,608 |
| 11 Apr 2021 | USD | 38.3949 | 38.901 | 36.6444 | 36.9683 | 36.9683 | -1.421 (-3.70%) | 73,842 |
| 10 Apr 2021 | USD | 36.2375 | 39.1107 | 36.114 | 38.3888 | 38.3888 | +2.158 (+5.96%) | 68,568 |
| 9 Apr 2021 | USD | 34.9434 | 37.5877 | 34.9314 | 36.2304 | 36.2304 | +1.281 (+3.66%) | 206,524 |
| 8 Apr 2021 | USD | 31.15 | 40.0365 | 30.9332 | 34.9497 | 34.9497 | +3.693 (+11.82%) | 199,201 |
| 7 Apr 2021 | USD | 38.6431 | 50.7082 | 27.7932 | 31.2565 | 31.2565 | -7.388 (-19.12%) | 988,428 |
| 6 Apr 2021 | USD | 32.5508 | 38.6581 | 32.5222 | 38.6443 | 38.6443 | +6.118 (+18.81%) | 258,898 |
| 5 Apr 2021 | USD | 30.9532 | 32.5618 | 28.9847 | 32.5265 | 32.5265 | +1.541 (+4.97%) | 52,733 |
| 4 Apr 2021 | USD | 30.2139 | 30.9858 | 29.4376 | 30.9858 | 30.9858 | +0.668 (+2.20%) | 80,283 |
| 3 Apr 2021 | USD | 30.4289 | 30.8775 | 29.4678 | 30.3174 | 30.3174 | -0.034 (-0.11%) | 100,295 |
| 2 Apr 2021 | USD | 27.243 | 30.6125 | 26.8336 | 30.3517 | 30.3517 | +3.264 (+12.05%) | 41,828 |
| 1 Apr 2021 | USD | 24.4423 | 27.4355 | 24.2155 | 27.0877 | 27.0877 | +2.586 (+10.55%) | 88,751 |
| 31 Mar 2021 | USD | 23.6107 | 24.8747 | 22.3293 | 24.5021 | 24.5021 | +0.886 (+3.75%) | 20,850 |
| 30 Mar 2021 | USD | 23.127 | 23.8392 | 22.288 | 23.6162 | 23.6162 | +0.491 (+2.12%) | 38,970 |
| 29 Mar 2021 | USD | 21.5695 | 25.4855 | 21.5098 | 23.1253 | 23.1253 | +1.559 (+7.23%) | 11,588 |
| 28 Mar 2021 | USD | 22.4472 | 22.843 | 21.3443 | 21.5661 | 21.5661 | -0.881 (-3.92%) | 25,812 |
| 27 Mar 2021 | USD | 21.8463 | 22.6158 | 21.5151 | 22.4469 | 22.4469 | +0.578 (+2.64%) | 15,368 |
| 26 Mar 2021 | USD | 19.6591 | 21.8687 | 19.6591 | 21.8687 | 21.8687 | +2.202 (+11.20%) | 15,285 |
| 25 Mar 2021 | USD | 18.9452 | 19.981 | 18.5901 | 19.6667 | 19.6667 | +0.692 (+3.64%) | 17,534 |
| 24 Mar 2021 | USD | 20.5605 | 21.3258 | 18.6437 | 18.9751 | 18.9751 | -1.598 (-7.77%) | 74,460 |
| 23 Mar 2021 | USD | 19.3188 | 21.2988 | 18.9815 | 20.5727 | 20.5727 | +1.248 (+6.46%) | 33,848 |
| 22 Mar 2021 | USD | 20.0171 | 21.0916 | 19.1762 | 19.3242 | 19.3242 | -0.63 (-3.16%) | 78,013 |
