| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 21.7937 | 21.9254 | 19.3122 | 19.9547 | 19.9547 | -1.875 (-8.59%) | 50,117 |
| 20 Mar 2021 | USD | 22.7625 | 23.0515 | 21.8038 | 21.8295 | 21.8295 | -0.918 (-4.03%) | 56,387 |
| 19 Mar 2021 | USD | 25.802 | 25.8026 | 22.3505 | 22.7471 | 22.7471 | -3.051 (-11.83%) | 95,270 |
| 18 Mar 2021 | USD | 24.2263 | 26.6718 | 24.0883 | 25.7985 | 25.7985 | +1.577 (+6.51%) | 61,607 |
| 17 Mar 2021 | USD | 22.3007 | 24.4437 | 21.9253 | 24.2216 | 24.2216 | +1.921 (+8.61%) | 38,509 |
| 16 Mar 2021 | USD | 21.5844 | 22.3006 | 20.422 | 22.3006 | 22.3006 | +0.716 (+3.32%) | 41,654 |
| 15 Mar 2021 | USD | 22.6001 | 22.7373 | 20.9522 | 21.5847 | 21.5847 | -1.015 (-4.49%) | 21,395 |
| 14 Mar 2021 | USD | 23.3262 | 23.3262 | 21.9902 | 22.5997 | 22.5997 | -0.726 (-3.11%) | 45,488 |
| 13 Mar 2021 | USD | 21.872 | 23.7208 | 21.3713 | 23.3259 | 23.3259 | +1.454 (+6.65%) | 29,427 |
| 12 Mar 2021 | USD | 23.3787 | 23.4956 | 21.7185 | 21.8722 | 21.8722 | -1.506 (-6.44%) | 34,977 |
| 11 Mar 2021 | USD | 24.0018 | 24.0885 | 21.9173 | 23.3785 | 23.3785 | -0.623 (-2.60%) | 73,023 |
| 10 Mar 2021 | USD | 24.6796 | 24.7731 | 23.3131 | 24.0016 | 24.0016 | -0.678 (-2.75%) | 48,545 |
| 9 Mar 2021 | USD | 23.8464 | 24.6793 | 23.4317 | 24.6793 | 24.6793 | +0.835 (+3.50%) | 41,740 |
| 8 Mar 2021 | USD | 22.4601 | 23.8446 | 21.472 | 23.8446 | 23.8446 | +1.383 (+6.16%) | 104,351 |
| 7 Mar 2021 | USD | 23.5273 | 23.528 | 21.4972 | 22.4612 | 22.4612 | -1.066 (-4.53%) | 88,898 |
| 6 Mar 2021 | USD | 23.6364 | 24.0394 | 22.154 | 23.5273 | 23.5273 | -0.109 (-0.46%) | 76,648 |
| 5 Mar 2021 | USD | 21.3991 | 23.9181 | 19.0437 | 23.6363 | 23.6363 | +2.238 (+10.46%) | 197,444 |
| 4 Mar 2021 | USD | 26.5882 | 27.0746 | 20.9575 | 21.3984 | 21.3984 | -5.192 (-19.52%) | 156,441 |
| 3 Mar 2021 | USD | 26.4478 | 27.3934 | 24.859 | 26.59 | 26.59 | +0.142 (+0.54%) | 106,962 |
| 2 Mar 2021 | USD | 29.5245 | 29.6845 | 26.4133 | 26.4481 | 26.4481 | -3.075 (-10.42%) | 31,896 |
| 1 Mar 2021 | USD | 24.0976 | 29.5236 | 24.0976 | 29.5236 | 29.5236 | +5.426 (+22.52%) | 64,926 |
| 28 Feb 2021 | USD | 21.8152 | 24.5417 | 20.2957 | 24.0976 | 24.0976 | +2.283 (+10.46%) | 164,966 |
| 27 Feb 2021 | USD | 21.5023 | 22.7524 | 21.4167 | 21.8151 | 21.8151 | +0.312 (+1.45%) | 20,585 |
| 26 Feb 2021 | USD | 20.9847 | 24.3106 | 19.9012 | 21.503 | 21.503 | +0.517 (+2.47%) | 129,687 |
| 25 Feb 2021 | USD | 23.0944 | 23.5184 | 20.8349 | 20.9857 | 20.9857 | -2.109 (-9.13%) | 24,805 |
| 24 Feb 2021 | USD | 24.1337 | 28.5778 | 22.1828 | 23.0948 | 23.0948 | -1.039 (-4.31%) | 288,262 |
| 23 Feb 2021 | USD | 29.2149 | 29.2943 | 20.5542 | 24.1341 | 24.1341 | -5.055 (-17.32%) | 96,762 |
| 22 Feb 2021 | USD | 32.8558 | 32.9149 | 26.7545 | 29.1889 | 29.1889 | -3.668 (-11.16%) | 145,394 |
| 21 Feb 2021 | USD | 36.9718 | 37.8346 | 32.6459 | 32.8566 | 32.8566 | -4.115 (-11.13%) | 240,980 |
| 20 Feb 2021 | USD | 38.1396 | 40.4184 | 36.065 | 36.9715 | 36.9715 | -1.166 (-3.06%) | 68,559 |
