| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 34.121 | 40.4657 | 33.5338 | 38.1379 | 38.1379 | +4.017 (+11.77%) | 307,061 |
| 18 Feb 2021 | USD | 33.4972 | 36.9951 | 33.0164 | 34.1205 | 34.1205 | +0.624 (+1.86%) | 171,167 |
| 17 Feb 2021 | USD | 33.0196 | 33.9568 | 30.8659 | 33.497 | 33.497 | +0.478 (+1.45%) | 283,166 |
| 16 Feb 2021 | USD | 33.7831 | 34.855 | 31.5237 | 33.0189 | 33.0189 | -0.762 (-2.26%) | 169,920 |
| 15 Feb 2021 | USD | 37.1839 | 37.1858 | 32.3889 | 33.7814 | 33.7814 | -3.402 (-9.15%) | 446,221 |
| 14 Feb 2021 | USD | 26.7044 | 42.801 | 25.894 | 37.1835 | 37.1835 | +10.479 (+39.24%) | 627,555 |
| 13 Feb 2021 | USD | 27.8385 | 29.2721 | 26.1481 | 26.7044 | 26.7044 | -1.134 (-4.07%) | 235,571 |
| 12 Feb 2021 | USD | 25.3088 | 27.9747 | 24.2925 | 27.8386 | 27.8386 | +2.53 (+10.00%) | 245,031 |
| 11 Feb 2021 | USD | 30.4326 | 33.0666 | 24.9234 | 25.3085 | 25.3085 | -5.125 (-16.84%) | 591,975 |
| 10 Feb 2021 | USD | 39.3725 | 40.2901 | 18.926 | 30.4331 | 30.4331 | -8.941 (-22.71%) | 1,699,740 |
| 9 Feb 2021 | USD | 43.1325 | 51.9484 | 35.6268 | 39.3746 | 39.3746 | -3.757 (-8.71%) | 2,728,713 |
| 8 Feb 2021 | USD | 117.442 | 140.5655 | 13.9783 | 43.1314 | 43.1314 | -74.311 (-63.27%) | 13,714,446 |
| 7 Feb 2021 | USD | 166.7049 | 226.5661 | 84.4625 | 117.4423 | 117.4423 | -49.264 (-29.55%) | 9,639,909 |
| 6 Feb 2021 | USD | 155.3125 | 172.1806 | 139.3137 | 166.7058 | 166.7058 | +11.393 (+7.34%) | 2,551,022 |
| 5 Feb 2021 | USD | 159.6789 | 162.5925 | 128.4804 | 155.3128 | 155.3128 | -4.366 (-2.73%) | 1,039,119 |
| 4 Feb 2021 | USD | 166.0685 | 177.9434 | 156.3856 | 159.6792 | 159.6792 | -6.389 (-3.85%) | 1,153,294 |
| 3 Feb 2021 | USD | 149.3771 | 175.4941 | 125.4529 | 166.0681 | 166.0681 | +16.692 (+11.17%) | 1,857,561 |
| 2 Feb 2021 | USD | 171.6113 | 173.9006 | 141.4342 | 149.3757 | 149.3757 | -22.226 (-12.95%) | 1,195,952 |
| 1 Feb 2021 | USD | 155.8846 | 173.6124 | 147.819 | 171.6014 | 171.6014 | +15.715 (+10.08%) | 1,166,450 |
| 31 Jan 2021 | USD | 164.2369 | 177.4721 | 144.1009 | 155.8865 | 155.8865 | -8.352 (-5.09%) | 1,519,052 |
| 30 Jan 2021 | USD | 111.5967 | 190.3358 | 109.3172 | 164.2382 | 164.2382 | +52.641 (+47.17%) | 3,519,583 |
| 29 Jan 2021 | USD | 109.3851 | 116.7973 | 102.988 | 111.5973 | 111.5973 | +3.311 (+3.06%) | 416,277 |
| 28 Jan 2021 | USD | 99.0584 | 117.7512 | 97.0204 | 108.2861 | 108.2861 | +9.217 (+9.30%) | 1,172,714 |
| 27 Jan 2021 | USD | 69.7926 | 110.3773 | 69.1374 | 99.069 | 99.069 | +29.275 (+41.94%) | 3,257,608 |
| 26 Jan 2021 | USD | 83.2911 | 86.916 | 65.1858 | 69.7941 | 69.7941 | -13.499 (-16.21%) | 1,053,489 |
| 25 Jan 2021 | USD | 75.4894 | 105.11 | 64.1755 | 83.2932 | 83.2932 | +7.802 (+10.33%) | 1,630,349 |
| 24 Jan 2021 | USD | 54.6997 | 81.0569 | 52.5842 | 75.4913 | 75.4913 | +20.791 (+38.01%) | 1,745,853 |
| 23 Jan 2021 | USD | 42.221 | 58.8644 | 40.3724 | 54.7006 | 54.7006 | +12.478 (+29.55%) | 760,963 |
| 22 Jan 2021 | USD | 30.9819 | 45.3789 | 29.4702 | 42.223 | 42.223 | +11.243 (+36.29%) | 1,191,324 |
| 21 Jan 2021 | USD | 25.7437 | 33.3839 | 22.1314 | 30.9804 | 30.9804 | +5.237 (+20.34%) | 797,193 |
