| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 27.8827 | 29.5594 | 23.3416 | 25.7438 | 25.7438 | -2.139 (-7.67%) | 255,468 |
| 19 Jan 2021 | USD | 29.2318 | 35.3187 | 25.7412 | 27.8824 | 27.8824 | -1.35 (-4.62%) | 1,070,954 |
| 18 Jan 2021 | USD | 17.0417 | 31.0336 | 16.4198 | 29.2325 | 29.2325 | +12.191 (+71.54%) | 1,271,968 |
| 17 Jan 2021 | USD | 16.3711 | 17.513 | 15.4086 | 17.0412 | 17.0412 | +0.67 (+4.09%) | 35,291 |
| 16 Jan 2021 | USD | 15.2458 | 17.5798 | 15.0635 | 16.371 | 16.371 | +1.125 (+7.38%) | 49,482 |
| 15 Jan 2021 | USD | 15.7955 | 16.2415 | 14.2783 | 15.2457 | 15.2457 | -0.549 (-3.48%) | 25,332 |
| 14 Jan 2021 | USD | 16.2345 | 18.3034 | 14.4304 | 15.7948 | 15.7948 | -0.44 (-2.71%) | 189,946 |
| 13 Jan 2021 | USD | 14.0066 | 16.5234 | 13.3999 | 16.2343 | 16.2343 | +2.227 (+15.90%) | 61,330 |
| 12 Jan 2021 | USD | 14.9653 | 15.7443 | 13.6723 | 14.0076 | 14.0076 | -0.957 (-6.39%) | 7,681 |
| 11 Jan 2021 | USD | 15.6685 | 15.6943 | 12.6204 | 14.9642 | 14.9642 | -0.704 (-4.49%) | 91,417 |
| 10 Jan 2021 | USD | 16.4777 | 17.651 | 14.4163 | 15.6683 | 15.6683 | -0.809 (-4.91%) | 134,528 |
| 9 Jan 2021 | USD | 16.8605 | 17.0098 | 15.5679 | 16.4769 | 16.4769 | -0.384 (-2.27%) | 27,137 |
| 8 Jan 2021 | USD | 16.6617 | 17.7939 | 15.0512 | 16.8604 | 16.8604 | +0.209 (+1.26%) | 13,254 |
| 7 Jan 2021 | USD | 18.7748 | 19.5223 | 12.9935 | 16.6511 | 16.6511 | -2.125 (-11.32%) | 333,453 |
| 6 Jan 2021 | USD | 18.7493 | 19.8326 | 17.6516 | 18.776 | 18.776 | +0.034 (+0.18%) | 168,834 |
| 5 Jan 2021 | USD | 20.8865 | 22.5451 | 18.3747 | 18.7419 | 18.7419 | -2.145 (-10.27%) | 140,406 |
| 4 Jan 2021 | USD | 19.1981 | 23.8809 | 17.7149 | 20.8868 | 20.8868 | +1.688 (+8.79%) | 147,618 |
| 3 Jan 2021 | USD | 19.254 | 22.4746 | 19.1761 | 19.199 | 19.199 | -0.053 (-0.28%) | 112,671 |
| 2 Jan 2021 | USD | 20.6022 | 21.6865 | 19.1522 | 19.2521 | 19.2521 | -1.35 (-6.55%) | 55,443 |
| 1 Jan 2021 | USD | 21.329 | 21.6976 | 20.2322 | 20.6018 | 20.6018 | -0.727 (-3.41%) | 24,570 |
| 31 Dec 2020 | USD | 21.8212 | 23.7554 | 19.4891 | 21.3291 | 21.3291 | -0.493 (-2.26%) | 126,057 |
| 30 Dec 2020 | USD | 18.1176 | 21.8218 | 17.6364 | 21.8218 | 21.8218 | +3.704 (+20.44%) | 97,971 |
| 29 Dec 2020 | USD | 18.579 | 18.8683 | 16.6198 | 18.1183 | 18.1183 | -0.461 (-2.48%) | 90,427 |
| 28 Dec 2020 | USD | 19.4927 | 20.4603 | 18.3223 | 18.5789 | 18.5789 | -0.914 (-4.69%) | 26,952 |
| 27 Dec 2020 | USD | 20.1001 | 21.1765 | 17.828 | 19.4925 | 19.4925 | -0.608 (-3.02%) | 67,828 |
| 26 Dec 2020 | USD | 19.8276 | 20.5394 | 19.326 | 20.1004 | 20.1004 | +0.273 (+1.38%) | 16,638 |
| 25 Dec 2020 | USD | 19.9752 | 20.8315 | 19.4991 | 19.8271 | 19.8271 | -0.149 (-0.75%) | 40,865 |
| 24 Dec 2020 | USD | 22.2003 | 23.0058 | 19.7591 | 19.9761 | 19.9761 | -2.223 (-10.02%) | 136,807 |
| 23 Dec 2020 | USD | 23.692 | 24.1416 | 21.9749 | 22.1995 | 22.1995 | -1.492 (-6.30%) | 39,866 |
| 22 Dec 2020 | USD | 25.0918 | 25.0918 | 23.0926 | 23.6919 | 23.6919 | -1.401 (-5.58%) | 44,720 |
