| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 23.0503 | 25.3766 | 22.0897 | 25.0925 | 25.0925 | +2.042 (+8.86%) | 159,531 |
| 20 Dec 2020 | USD | 27.6216 | 27.6216 | 22.139 | 23.0502 | 23.0502 | -4.571 (-16.55%) | 245,009 |
| 19 Dec 2020 | USD | 26.6042 | 28.1188 | 25.4953 | 27.6213 | 27.6213 | +1.017 (+3.82%) | 125,106 |
| 18 Dec 2020 | USD | 24.5223 | 26.6039 | 23.0374 | 26.6039 | 26.6039 | +2.081 (+8.49%) | 110,818 |
| 17 Dec 2020 | USD | 25.3767 | 27.3546 | 22.8403 | 24.5227 | 24.5227 | -0.854 (-3.37%) | 164,714 |
| 16 Dec 2020 | USD | 19.7273 | 25.7147 | 19.5266 | 25.3771 | 25.3771 | +5.65 (+28.64%) | 117,431 |
| 15 Dec 2020 | USD | 18.664 | 19.8647 | 18.6619 | 19.7275 | 19.7275 | +1.064 (+5.70%) | 5,783 |
| 14 Dec 2020 | USD | 20.1389 | 20.4574 | 18.2553 | 18.6637 | 18.6637 | -1.474 (-7.32%) | 7,719 |
| 13 Dec 2020 | USD | 16.0167 | 20.1981 | 15.909 | 20.1376 | 20.1376 | +4.119 (+25.71%) | 15,062 |
| 12 Dec 2020 | USD | 15.4214 | 16.1424 | 15.4051 | 16.019 | 16.019 | +0.599 (+3.88%) | 406 |
| 11 Dec 2020 | USD | 15.7427 | 15.8208 | 15.185 | 15.4202 | 15.4202 | -0.323 (-2.05%) | 1,886 |
| 10 Dec 2020 | USD | 16.3629 | 16.3902 | 15.5665 | 15.7433 | 15.7433 | -0.619 (-3.78%) | 477 |
| 9 Dec 2020 | USD | 15.6773 | 16.3766 | 14.9736 | 16.3621 | 16.3621 | +0.688 (+4.39%) | 2,120 |
| 8 Dec 2020 | USD | 16.6663 | 16.8624 | 15.6104 | 15.6745 | 15.6745 | -0.994 (-5.96%) | 1,103 |
| 7 Dec 2020 | USD | 17.6704 | 17.6962 | 16.3293 | 16.6683 | 16.6683 | -0.996 (-5.64%) | 1,844 |
| 6 Dec 2020 | USD | 17.5905 | 17.8861 | 17.1316 | 17.6647 | 17.6647 | +0.076 (+0.43%) | 2,207 |
| 5 Dec 2020 | USD | 16.4662 | 17.7661 | 16.2929 | 17.5885 | 17.5885 | +1.119 (+6.80%) | 5,134 |
| 4 Dec 2020 | USD | 18.9243 | 19.1491 | 16.4539 | 16.4692 | 16.4692 | -2.456 (-12.98%) | 6,587 |
| 3 Dec 2020 | USD | 19.3969 | 20.7171 | 17.2104 | 18.9256 | 18.9256 | -0.472 (-2.43%) | 42,942 |
| 2 Dec 2020 | USD | 18.7492 | 19.5878 | 17.6641 | 19.3979 | 19.3979 | +0.645 (+3.44%) | 4,139 |
| 1 Dec 2020 | USD | 20.3474 | 20.9128 | 18.5316 | 18.7526 | 18.7526 | -1.591 (-7.82%) | 12,092 |
| 30 Nov 2020 | USD | 20.4142 | 21.7357 | 19.7947 | 20.3437 | 20.3437 | -0.072 (-0.35%) | 2,582 |
| 29 Nov 2020 | USD | 20.0144 | 20.4455 | 18.2581 | 20.4153 | 20.4153 | +0.398 (+1.99%) | 7,256 |
| 28 Nov 2020 | USD | 18.6482 | 20.579 | 18.2444 | 20.0169 | 20.0169 | +1.371 (+7.35%) | 10,989 |
| 27 Nov 2020 | USD | 19.4747 | 19.918 | 17.8597 | 18.6461 | 18.6461 | -0.818 (-4.20%) | 4,952 |
| 26 Nov 2020 | USD | 19.7595 | 19.9249 | 15.8944 | 19.4639 | 19.4639 | -0.299 (-1.51%) | 22,486 |
| 25 Nov 2020 | USD | 21.9832 | 22.2484 | 19.3531 | 19.7626 | 19.7626 | -2.219 (-10.09%) | 12,074 |
| 24 Nov 2020 | USD | 22.9015 | 23.3534 | 21.7673 | 21.9813 | 21.9813 | -0.925 (-4.04%) | 8,600 |
| 23 Nov 2020 | USD | 17.6948 | 23.7305 | 17.4834 | 22.9061 | 22.9061 | +5.21 (+29.44%) | 28,048 |
| 22 Nov 2020 | USD | 15.0836 | 18.3649 | 13.7321 | 17.696 | 17.696 | +2.613 (+17.32%) | 7,572 |
