| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 15.4294 | 15.7308 | 14.5617 | 15.0834 | 15.0834 | -0.347 (-2.25%) | 12,545 |
| 20 Nov 2020 | USD | 15.932 | 16.3883 | 15.28 | 15.4301 | 15.4301 | -0.502 (-3.15%) | 7,664 |
| 19 Nov 2020 | USD | 16.8934 | 16.8934 | 13.4458 | 15.9324 | 15.9324 | -0.959 (-5.68%) | 17,855 |
| 18 Nov 2020 | USD | 15.8966 | 17.2727 | 15.1222 | 16.8916 | 16.8916 | +0.993 (+6.24%) | 11,476 |
| 17 Nov 2020 | USD | 16.4943 | 16.8177 | 15.1465 | 15.8988 | 15.8988 | -0.589 (-3.57%) | 29,128 |
| 16 Nov 2020 | USD | 15.1975 | 16.5889 | 14.8121 | 16.4881 | 16.4881 | +1.291 (+8.49%) | 7,178 |
| 15 Nov 2020 | USD | 15.8644 | 15.8963 | 14.8912 | 15.1972 | 15.1972 | -0.666 (-4.20%) | 8,384 |
| 14 Nov 2020 | USD | 16.5951 | 16.6116 | 15.7449 | 15.8637 | 15.8637 | -0.729 (-4.39%) | 0 |
| 13 Nov 2020 | USD | 15.6046 | 17.0605 | 15.3085 | 16.5923 | 16.5923 | +0.987 (+6.32%) | 14,835 |
| 12 Nov 2020 | USD | 16.301 | 16.4763 | 15.3013 | 15.6057 | 15.6057 | -0.695 (-4.27%) | 3,374 |
| 11 Nov 2020 | USD | 18.228 | 18.7207 | 16.2742 | 16.3011 | 16.3011 | -1.929 (-10.58%) | 5,555 |
| 10 Nov 2020 | USD | 16.1634 | 18.3448 | 16.0159 | 18.2306 | 18.2306 | +2.067 (+12.78%) | 9,244 |
| 9 Nov 2020 | USD | 16.447 | 16.7433 | 15.6037 | 16.1641 | 16.1641 | -0.285 (-1.73%) | 9,747 |
| 8 Nov 2020 | USD | 16.1301 | 16.607 | 15.1074 | 16.4493 | 16.4493 | +0.31 (+1.92%) | 7,889 |
| 7 Nov 2020 | USD | 15.8946 | 16.3862 | 15.4455 | 16.1394 | 16.1394 | +0.253 (+1.59%) | 6,040 |
| 6 Nov 2020 | USD | 15.2561 | 16.4633 | 14.4255 | 15.8864 | 15.8864 | +0.63 (+4.13%) | 12,242 |
| 5 Nov 2020 | USD | 14.6685 | 15.3383 | 14.3643 | 15.2564 | 15.2564 | +0.6 (+4.09%) | 4,675 |
| 4 Nov 2020 | USD | 15.8026 | 15.9141 | 14.4876 | 14.6567 | 14.6567 | -1.146 (-7.25%) | 51,592 |
| 3 Nov 2020 | USD | 16.2159 | 16.3329 | 15.6889 | 15.8023 | 15.8023 | -0.441 (-2.72%) | 20,873 |
| 2 Nov 2020 | USD | 18.0006 | 18.4379 | 15.5722 | 16.2436 | 16.2436 | -1.756 (-9.76%) | 57,013 |
| 1 Nov 2020 | USD | 17.7297 | 18.9028 | 17.7115 | 18 | 18 | +0.27 (+1.52%) | 50,883 |
| 31 Oct 2020 | USD | 17.5106 | 17.7297 | 16.6313 | 17.7297 | 17.7297 | +0.219 (+1.25%) | 50,639 |
| 30 Oct 2020 | USD | 17.9893 | 20.6525 | 16.2187 | 17.5103 | 17.5103 | -0.479 (-2.66%) | 176,149 |
| 29 Oct 2020 | USD | 20.5368 | 21.3431 | 17.949 | 17.9896 | 17.9896 | -2.547 (-12.40%) | 84,591 |
| 28 Oct 2020 | USD | 25.8652 | 26.2796 | 17.2026 | 20.537 | 20.537 | -5.296 (-20.50%) | 443,214 |
| 27 Oct 2020 | USD | 25.9261 | 27.4712 | 22.8715 | 25.8335 | 25.8335 | -0.091 (-0.35%) | 179,604 |
| 26 Oct 2020 | USD | 27.4688 | 28.4774 | 23.9963 | 25.9249 | 25.9249 | -1.541 (-5.61%) | 203,333 |
| 25 Oct 2020 | USD | 27.0424 | 28.5969 | 27.0198 | 27.466 | 27.466 | +0.412 (+1.52%) | 83,632 |
| 24 Oct 2020 | USD | 26.0239 | 28.3659 | 25.9131 | 27.0544 | 27.0544 | +1.053 (+4.05%) | 129,995 |
| 23 Oct 2020 | USD | 27.6061 | 27.6991 | 24.6506 | 26.0014 | 26.0014 | -1.604 (-5.81%) | 0 |
