| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 25.244 | 30.1355 | 25.1605 | 27.6051 | 27.6051 | +2.451 (+9.74%) | 170,037 |
| 21 Oct 2020 | USD | 21.7362 | 25.339 | 21.7293 | 25.1544 | 25.1544 | +3.383 (+15.54%) | 52,621 |
| 20 Oct 2020 | USD | 21.7128 | 23.2283 | 21.7004 | 21.7715 | 21.7715 | +0.059 (+0.27%) | 64,830 |
| 19 Oct 2020 | USD | 21.7916 | 23.3042 | 21.1358 | 21.7128 | 21.7128 | -0.079 (-0.36%) | 127,111 |
| 18 Oct 2020 | USD | 22.6125 | 22.8439 | 21.7471 | 21.7916 | 21.7916 | -0.822 (-3.64%) | 27,025 |
| 17 Oct 2020 | USD | 22.1285 | 24.1665 | 21.5662 | 22.6138 | 22.6138 | +0.485 (+2.19%) | 114,565 |
| 16 Oct 2020 | USD | 24.2796 | 24.4276 | 21.2409 | 22.1285 | 22.1285 | -2.151 (-8.86%) | 101,158 |
| 15 Oct 2020 | USD | 24.5905 | 25.1422 | 23.1716 | 24.2796 | 24.2796 | -0.311 (-1.26%) | 92,482 |
| 14 Oct 2020 | USD | 22.1633 | 25.3506 | 22.1621 | 24.5905 | 24.5905 | +2.427 (+10.95%) | 89,977 |
| 13 Oct 2020 | USD | 20.6359 | 22.5732 | 20.3632 | 22.1633 | 22.1633 | +1.722 (+8.42%) | 92,887 |
| 12 Oct 2020 | USD | 20.9413 | 21.0861 | 20.2322 | 20.4412 | 20.4412 | -0.508 (-2.42%) | 44,911 |
| 11 Oct 2020 | USD | 21.0732 | 21.8736 | 20.5507 | 20.9489 | 20.9489 | -0.124 (-0.59%) | 93,497 |
| 10 Oct 2020 | USD | 24.5423 | 26.1133 | 21.0732 | 21.0732 | 21.0732 | -3.469 (-14.14%) | 116,756 |
| 9 Oct 2020 | USD | 19.1565 | 24.5728 | 18.4959 | 24.5423 | 24.5423 | +5.386 (+28.11%) | 209,450 |
| 8 Oct 2020 | USD | 20.9071 | 20.9206 | 19.1426 | 19.1565 | 19.1565 | -1.751 (-8.37%) | 85,774 |
| 7 Oct 2020 | USD | 20.5673 | 22.6887 | 18.448 | 20.9071 | 20.9071 | +0.34 (+1.65%) | 202,611 |
| 6 Oct 2020 | USD | 23.0111 | 24.9012 | 20.5274 | 20.5673 | 20.5673 | -2.444 (-10.62%) | 208,264 |
| 5 Oct 2020 | USD | 25.4518 | 28.5056 | 21.4501 | 23.011 | 23.011 | -2.434 (-9.56%) | 268,554 |
| 4 Oct 2020 | USD | 22.5641 | 25.6155 | 22.4483 | 25.4447 | 25.4447 | +2.881 (+12.77%) | 89,544 |
| 3 Oct 2020 | USD | 21.4434 | 22.7719 | 21.4279 | 22.5641 | 22.5641 | +1.121 (+5.23%) | 90,481 |
| 2 Oct 2020 | USD | 20.2254 | 24.5665 | 15.7149 | 21.4434 | 21.4434 | +1.219 (+6.03%) | 336,953 |
| 1 Oct 2020 | USD | 21.0929 | 22.8959 | 18.847 | 20.2244 | 20.2244 | -0.868 (-4.12%) | 160,007 |
| 30 Sep 2020 | USD | 15.4667 | 21.7978 | 15.3725 | 21.0927 | 21.0927 | +5.571 (+35.89%) | 297,265 |
| 29 Sep 2020 | USD | 14.4363 | 16.2544 | 14.3506 | 15.522 | 15.522 | +1.086 (+7.52%) | 64,003 |
| 28 Sep 2020 | USD | 13.6057 | 15.4236 | 13.3932 | 14.4363 | 14.4363 | +0.831 (+6.10%) | 150,936 |
| 27 Sep 2020 | USD | 15.6863 | 15.763 | 13.5195 | 13.6057 | 13.6057 | -2.081 (-13.26%) | 204,992 |
| 26 Sep 2020 | USD | 17.4135 | 17.9692 | 15.6795 | 15.6863 | 15.6863 | -1.727 (-9.92%) | 100,469 |
| 25 Sep 2020 | USD | 14.2155 | 17.5807 | 13.6115 | 17.4135 | 17.4135 | +3.198 (+22.50%) | 136,224 |
| 24 Sep 2020 | USD | 11.88 | 14.3111 | 11.8223 | 14.2156 | 14.2156 | +2.336 (+19.66%) | 90,221 |
| 23 Sep 2020 | USD | 11.6298 | 12.3677 | 11.2217 | 11.88 | 11.88 | +0.2 (+1.71%) | 55,582 |
