| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 12.6366 | 12.81 | 11.2305 | 11.6805 | 11.6805 | -0.974 (-7.70%) | 19,985 |
| 21 Sep 2020 | USD | 12.9962 | 13.9206 | 11.8382 | 12.6544 | 12.6544 | -0.342 (-2.63%) | 26,222 |
| 20 Sep 2020 | USD | 13.1887 | 13.5887 | 12.659 | 12.9962 | 12.9962 | -0.178 (-1.35%) | 12,215 |
| 19 Sep 2020 | USD | 13.4794 | 14.0255 | 12.9875 | 13.1738 | 13.1738 | -0.306 (-2.27%) | 6,697 |
| 18 Sep 2020 | USD | 14.4332 | 18.9277 | 12.2664 | 13.4794 | 13.4794 | -0.975 (-6.74%) | 17,791 |
| 17 Sep 2020 | USD | 14.2119 | 15.8702 | 14.1616 | 14.4541 | 14.4541 | +0.237 (+1.66%) | 14,931 |
| 16 Sep 2020 | USD | 14.1523 | 14.89 | 12.4089 | 14.2174 | 14.2174 | +0.059 (+0.42%) | 39,481 |
| 15 Sep 2020 | USD | 14.0835 | 14.7369 | 12.8271 | 14.158 | 14.158 | +0.074 (+0.53%) | 19,375 |
| 14 Sep 2020 | USD | 14.169 | 14.7338 | 13.2631 | 14.0835 | 14.0835 | -0.067 (-0.47%) | 9,976 |
| 13 Sep 2020 | USD | 16.0629 | 16.5393 | 13.8823 | 14.1505 | 14.1505 | -1.911 (-11.90%) | 37,367 |
| 12 Sep 2020 | USD | 14.3194 | 16.5344 | 14.0832 | 16.0618 | 16.0618 | +1.74 (+12.15%) | 34,679 |
| 11 Sep 2020 | USD | 14.5346 | 15.0974 | 13.7236 | 14.3214 | 14.3214 | -0.206 (-1.42%) | 11,453 |
| 10 Sep 2020 | USD | 12.9678 | 15.684 | 12.9406 | 14.5271 | 14.5271 | +1.559 (+12.02%) | 20,802 |
| 9 Sep 2020 | USD | 14.5449 | 14.7023 | 12.4889 | 12.9678 | 12.9678 | -1.571 (-10.80%) | 17,128 |
| 8 Sep 2020 | USD | 15.0882 | 15.2745 | 12.9047 | 14.5386 | 14.5386 | -0.548 (-3.63%) | 28,953 |
| 7 Sep 2020 | USD | 14.3671 | 15.3754 | 13.5139 | 15.0868 | 15.0868 | +0.72 (+5.01%) | 19,434 |
| 6 Sep 2020 | USD | 14.2231 | 16.4669 | 12.9622 | 14.3671 | 14.3671 | +0.128 (+0.90%) | 55,568 |
| 5 Sep 2020 | USD | 24.8993 | 27.2219 | 13.3358 | 14.2393 | 14.2393 | -10.651 (-42.79%) | 87,341 |
| 4 Sep 2020 | USD | 23.0287 | 24.9735 | 19.6843 | 24.8905 | 24.8905 | +1.933 (+8.42%) | 97,513 |
| 3 Sep 2020 | USD | 31.2311 | 31.2311 | 18.1314 | 22.957 | 22.957 | -8.12 (-26.13%) | 159,114 |
| 2 Sep 2020 | USD | 30.3688 | 31.3075 | 21.9047 | 31.0771 | 31.0771 | +0.596 (+1.95%) | 318,469 |
| 1 Sep 2020 | USD | 34.7394 | 35.2651 | 29.3566 | 30.4816 | 30.4816 | -4.226 (-12.17%) | 221,790 |
| 31 Aug 2020 | USD | 23.382 | 35.9971 | 23.382 | 34.7072 | 34.7072 | +11.325 (+48.44%) | 427,039 |
| 30 Aug 2020 | USD | 18.2455 | 28.6824 | 15.942 | 23.382 | 23.382 | +5.131 (+28.11%) | 470,753 |
| 29 Aug 2020 | USD | 18.684 | 20.8104 | 15.9619 | 18.2513 | 18.2513 | -0.43 (-2.30%) | 215,399 |
| 28 Aug 2020 | USD | 16.8115 | 23.8856 | 16.097 | 18.6818 | 18.6818 | +1.861 (+11.06%) | 250,056 |
| 27 Aug 2020 | USD | 19.0079 | 19.0079 | 15.3352 | 16.8207 | 16.8207 | 0.0 (0.0%) | 286,305 |
