| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 3.1194 | 3.2752 | 3.0567 | 3.0718 | 3.0718 | -0.048 (-1.53%) | 7,580 |
| 13 Jul 2022 | USD | 3.0368 | 3.1194 | 2.9765 | 3.1194 | 3.1194 | +0.083 (+2.73%) | 5,210 |
| 12 Jul 2022 | USD | 3.2358 | 3.2358 | 3.0365 | 3.0365 | 3.0365 | -0.199 (-6.16%) | 4,390 |
| 11 Jul 2022 | USD | 3.3652 | 3.3839 | 3.2297 | 3.2358 | 3.2358 | -0.129 (-3.85%) | 2,028 |
| 10 Jul 2022 | USD | 3.4449 | 3.4604 | 3.2948 | 3.3652 | 3.3652 | -0.079 (-2.31%) | 9,451 |
| 9 Jul 2022 | USD | 3.0185 | 3.4472 | 2.9964 | 3.4446 | 3.4446 | +0.425 (+14.06%) | 22,411 |
| 8 Jul 2022 | USD | 3.0784 | 3.3415 | 3.0041 | 3.0199 | 3.0199 | -0.059 (-1.91%) | 21,849 |
| 7 Jul 2022 | USD | 3.0048 | 3.0924 | 2.6925 | 3.0786 | 3.0786 | +0.074 (+2.46%) | 20,721 |
| 6 Jul 2022 | USD | 2.8846 | 3.0049 | 2.8264 | 3.0048 | 3.0048 | +0.12 (+4.16%) | 4,436 |
| 5 Jul 2022 | USD | 3.1937 | 3.2448 | 2.7566 | 2.8849 | 2.8849 | -0.309 (-9.67%) | 13,233 |
| 4 Jul 2022 | USD | 3.0239 | 3.2014 | 2.9677 | 3.1938 | 3.1938 | +0.17 (+5.63%) | 4,763 |
| 3 Jul 2022 | USD | 3.0481 | 3.0633 | 2.8417 | 3.0236 | 3.0236 | -0.025 (-0.80%) | 9,565 |
| 2 Jul 2022 | USD | 3.1018 | 3.1375 | 3.0262 | 3.0481 | 3.0481 | -0.054 (-1.73%) | 14,822 |
| 1 Jul 2022 | USD | 3.5114 | 3.6691 | 2.9322 | 3.1018 | 3.1018 | -0.41 (-11.66%) | 25,207 |
| 30 Jun 2022 | USD | 3.6501 | 3.6772 | 3.3863 | 3.5114 | 3.5114 | -0.139 (-3.80%) | 6,409 |
| 29 Jun 2022 | USD | 3.7767 | 3.8115 | 3.632 | 3.6501 | 3.6501 | -0.127 (-3.35%) | 13,305 |
| 28 Jun 2022 | USD | 3.4951 | 3.8378 | 3.4631 | 3.7767 | 3.7767 | +0.282 (+8.06%) | 23,537 |
| 27 Jun 2022 | USD | 3.8105 | 3.9165 | 3.4941 | 3.4951 | 3.4951 | -0.315 (-8.28%) | 17,612 |
| 26 Jun 2022 | USD | 4.2349 | 4.3884 | 3.7478 | 3.8105 | 3.8105 | -0.423 (-9.99%) | 15,142 |
| 25 Jun 2022 | USD | 4.1318 | 4.2471 | 4.0417 | 4.2336 | 4.2336 | +0.102 (+2.46%) | 20,545 |
| 24 Jun 2022 | USD | 4.1039 | 4.2188 | 3.9381 | 4.1318 | 4.1318 | +0.028 (+0.68%) | 12,955 |
| 23 Jun 2022 | USD | 4.0521 | 4.1594 | 3.9413 | 4.1039 | 4.1039 | +0.052 (+1.28%) | 6,062 |
| 22 Jun 2022 | USD | 4.0343 | 4.1799 | 3.938 | 4.0521 | 4.0521 | +0.018 (+0.44%) | 13,196 |
| 21 Jun 2022 | USD | 4.591 | 4.6172 | 4.0232 | 4.0343 | 4.0343 | -0.557 (-12.13%) | 40,600 |
| 20 Jun 2022 | USD | 4.6518 | 4.7736 | 4.4883 | 4.591 | 4.591 | -0.061 (-1.31%) | 12,715 |
| 19 Jun 2022 | USD | 4.4659 | 4.7512 | 4.3193 | 4.6518 | 4.6518 | +0.186 (+4.16%) | 9,347 |
| 18 Jun 2022 | USD | 4.669 | 4.71 | 4.1407 | 4.4659 | 4.4659 | -0.203 (-4.35%) | 17,474 |
| 17 Jun 2022 | USD | 4.4186 | 4.7882 | 4.4186 | 4.669 | 4.669 | +0.25 (+5.67%) | 13,137 |
| 16 Jun 2022 | USD | 4.8062 | 4.9536 | 4.3818 | 4.4186 | 4.4186 | -0.388 (-8.06%) | 13,776 |
| 15 Jun 2022 | USD | 4.4504 | 4.8389 | 4.201 | 4.8062 | 4.8062 | +0.356 (+7.99%) | 26,440 |
