| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 4.5122 | 4.6969 | 4.3337 | 4.4504 | 4.4504 | -0.062 (-1.37%) | 24,838 |
| 13 Jun 2022 | USD | 4.6486 | 4.6584 | 4.2222 | 4.5122 | 4.5122 | -0.136 (-2.93%) | 36,466 |
| 12 Jun 2022 | USD | 4.8723 | 4.9238 | 4.52 | 4.6486 | 4.6486 | -0.224 (-4.59%) | 34,852 |
| 11 Jun 2022 | USD | 5.5678 | 5.6374 | 4.7949 | 4.8723 | 4.8723 | -0.696 (-12.49%) | 38,342 |
| 10 Jun 2022 | USD | 6.0341 | 6.0549 | 5.5546 | 5.5678 | 5.5678 | -0.466 (-7.73%) | 39,220 |
| 9 Jun 2022 | USD | 6.1095 | 6.2887 | 5.9705 | 6.0341 | 6.0341 | -0.075 (-1.23%) | 17,519 |
| 8 Jun 2022 | USD | 6.4721 | 6.5371 | 5.9878 | 6.1095 | 6.1095 | -0.363 (-5.60%) | 22,388 |
| 7 Jun 2022 | USD | 6.7309 | 6.7386 | 6.3015 | 6.4721 | 6.4721 | -0.259 (-3.84%) | 33,877 |
| 6 Jun 2022 | USD | 6.5658 | 7.0646 | 6.5473 | 6.7309 | 6.7309 | +0.165 (+2.51%) | 29,003 |
| 5 Jun 2022 | USD | 6.8238 | 6.8238 | 6.4468 | 6.5658 | 6.5658 | -0.258 (-3.78%) | 15,231 |
| 4 Jun 2022 | USD | 6.8894 | 6.9081 | 6.7075 | 6.8238 | 6.8238 | -0.066 (-0.95%) | 29,530 |
| 3 Jun 2022 | USD | 6.9431 | 7.2076 | 6.5552 | 6.8894 | 6.8894 | -0.054 (-0.77%) | 23,588 |
| 2 Jun 2022 | USD | 7.2679 | 7.2961 | 6.7947 | 6.9431 | 6.9431 | -0.325 (-4.47%) | 43,632 |
| 1 Jun 2022 | USD | 7.485 | 7.7666 | 7.0723 | 7.2679 | 7.2679 | -0.217 (-2.90%) | 28,700 |
| 31 May 2022 | USD | 7.8529 | 8.1557 | 7.3738 | 7.485 | 7.485 | -0.368 (-4.68%) | 45,580 |
| 30 May 2022 | USD | 7.1105 | 7.9633 | 7.0742 | 7.8529 | 7.8529 | +0.742 (+10.44%) | 89,663 |
| 29 May 2022 | USD | 6.9102 | 7.6882 | 6.7159 | 7.1105 | 7.1105 | +0.2 (+2.90%) | 39,752 |
| 28 May 2022 | USD | 6.7643 | 7.1124 | 6.5829 | 6.9102 | 6.9102 | +0.199 (+2.96%) | 21,082 |
| 27 May 2022 | USD | 6.9969 | 7.0475 | 6.621 | 6.7116 | 6.7116 | -0.285 (-4.08%) | 29,993 |
| 26 May 2022 | USD | 7.4399 | 7.5853 | 6.7352 | 6.9969 | 6.9969 | -0.443 (-5.95%) | 30,852 |
| 25 May 2022 | USD | 7.9095 | 8.1756 | 7.3625 | 7.4399 | 7.4399 | -0.47 (-5.94%) | 25,313 |
| 24 May 2022 | USD | 7.7219 | 8.0286 | 7.6268 | 7.9095 | 7.9095 | +0.188 (+2.43%) | 24,586 |
| 23 May 2022 | USD | 7.9326 | 8.4845 | 7.7022 | 7.7219 | 7.7219 | -0.211 (-2.66%) | 40,194 |
| 22 May 2022 | USD | 7.7098 | 8.1001 | 7.6242 | 7.9326 | 7.9326 | +0.223 (+2.89%) | 37,647 |
| 21 May 2022 | USD | 7.2566 | 8.3152 | 7.1924 | 7.7098 | 7.7098 | +0.453 (+6.25%) | 33,387 |
| 20 May 2022 | USD | 7.5112 | 7.6569 | 7.0624 | 7.2566 | 7.2566 | -0.255 (-3.39%) | 37,191 |
| 19 May 2022 | USD | 7.4307 | 7.849 | 7.1383 | 7.5112 | 7.5112 | +0.081 (+1.08%) | 50,685 |
| 18 May 2022 | USD | 8.9077 | 9.0224 | 7.3985 | 7.4307 | 7.4307 | -1.477 (-16.58%) | 76,292 |
| 17 May 2022 | USD | 8.5013 | 9.147 | 8.4592 | 8.9077 | 8.9077 | +0.406 (+4.78%) | 41,602 |
| 16 May 2022 | USD | 8.1235 | 9.2084 | 7.7008 | 8.5013 | 8.5013 | +0.378 (+4.65%) | 94,122 |
