| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 11.5088 | 11.9812 | 11.3236 | 11.4321 | 11.4321 | -0.077 (-0.67%) | 46,641 |
| 14 Apr 2022 | USD | 12.18 | 12.4111 | 11.482 | 11.5088 | 11.5088 | -0.671 (-5.51%) | 42,192 |
| 13 Apr 2022 | USD | 11.633 | 12.3928 | 11.5758 | 12.18 | 12.18 | +0.547 (+4.70%) | 58,487 |
| 12 Apr 2022 | USD | 11.9807 | 12.0768 | 10.699 | 11.633 | 11.633 | -0.348 (-2.90%) | 63,397 |
| 11 Apr 2022 | USD | 12.9219 | 12.9412 | 11.5875 | 11.9807 | 11.9807 | -0.941 (-7.28%) | 65,888 |
| 10 Apr 2022 | USD | 13.527 | 13.9097 | 12.9022 | 12.9219 | 12.9219 | -0.605 (-4.47%) | 53,286 |
| 9 Apr 2022 | USD | 12.8933 | 13.6035 | 12.8933 | 13.527 | 13.527 | +0.634 (+4.91%) | 19,875 |
| 8 Apr 2022 | USD | 13.0705 | 13.3112 | 12.727 | 12.8933 | 12.8933 | -0.177 (-1.36%) | 136,812 |
| 7 Apr 2022 | USD | 12.5955 | 13.1532 | 11.6774 | 13.0705 | 13.0705 | +0.475 (+3.77%) | 168,829 |
| 6 Apr 2022 | USD | 13.4026 | 13.516 | 12.3034 | 12.5955 | 12.5955 | -0.807 (-6.02%) | 143,823 |
| 5 Apr 2022 | USD | 12.5599 | 14.1704 | 12.4398 | 13.4026 | 13.4026 | +0.843 (+6.71%) | 257,963 |
| 4 Apr 2022 | USD | 12.2612 | 12.5953 | 11.3289 | 12.5599 | 12.5599 | +0.299 (+2.44%) | 135,659 |
| 3 Apr 2022 | USD | 12.3897 | 12.6966 | 11.7785 | 12.2612 | 12.2612 | -0.129 (-1.04%) | 104,122 |
| 2 Apr 2022 | USD | 11.6213 | 13.1109 | 11.5805 | 12.3897 | 12.3897 | +0.768 (+6.61%) | 79,684 |
| 1 Apr 2022 | USD | 10.9069 | 11.9277 | 10.6247 | 11.6213 | 11.6213 | +0.714 (+6.55%) | 51,556 |
| 31 Mar 2022 | USD | 10.4191 | 11.1488 | 10.3064 | 10.9069 | 10.9069 | +0.488 (+4.68%) | 46,607 |
| 30 Mar 2022 | USD | 10.2322 | 10.6701 | 9.9644 | 10.4191 | 10.4191 | +0.187 (+1.83%) | 30,698 |
| 29 Mar 2022 | USD | 9.822 | 10.4192 | 9.8124 | 10.2322 | 10.2322 | +0.41 (+4.18%) | 55,941 |
| 28 Mar 2022 | USD | 9.2907 | 10.2384 | 9.1834 | 9.822 | 9.822 | +0.531 (+5.72%) | 50,715 |
| 27 Mar 2022 | USD | 9.3574 | 9.4251 | 8.9501 | 9.2907 | 9.2907 | -0.067 (-0.71%) | 28,217 |
| 26 Mar 2022 | USD | 9.5695 | 9.6265 | 9.2326 | 9.3574 | 9.3574 | -0.212 (-2.22%) | 23,262 |
| 25 Mar 2022 | USD | 9.7379 | 9.9344 | 9.5244 | 9.5695 | 9.5695 | -0.168 (-1.73%) | 41,831 |
| 24 Mar 2022 | USD | 9.7599 | 9.972 | 9.5329 | 9.7379 | 9.7379 | -0.022 (-0.23%) | 70,208 |
| 23 Mar 2022 | USD | 9.0177 | 9.7609 | 8.9425 | 9.7599 | 9.7599 | +0.742 (+8.23%) | 54,507 |
| 22 Mar 2022 | USD | 9.3943 | 9.3943 | 9.0079 | 9.0177 | 9.0177 | -0.377 (-4.01%) | 63,411 |
| 21 Mar 2022 | USD | 9.4612 | 9.9177 | 9.3736 | 9.3943 | 9.3943 | -0.067 (-0.71%) | 37,155 |
| 20 Mar 2022 | USD | 9.8214 | 9.8214 | 9.4051 | 9.4612 | 9.4612 | -0.36 (-3.67%) | 17,029 |
| 19 Mar 2022 | USD | 9.7629 | 10.2126 | 9.6524 | 9.8214 | 9.8214 | +0.059 (+0.60%) | 45,307 |
| 18 Mar 2022 | USD | 9.7264 | 9.9104 | 9.4395 | 9.7629 | 9.7629 | +0.036 (+0.38%) | 67,020 |
| 17 Mar 2022 | USD | 8.9035 | 10.417 | 8.8384 | 9.7264 | 9.7264 | +0.823 (+9.24%) | 82,578 |
