| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 8.5777 | 8.9035 | 8.3532 | 8.9035 | 8.9035 | +0.326 (+3.80%) | 16,696 |
| 15 Mar 2022 | USD | 8.3386 | 8.6113 | 8.1495 | 8.5777 | 8.5777 | +0.239 (+2.87%) | 47,393 |
| 14 Mar 2022 | USD | 8.9135 | 9.005 | 7.7925 | 8.3386 | 8.3386 | -0.575 (-6.45%) | 89,032 |
| 13 Mar 2022 | USD | 9.0956 | 9.313 | 8.9082 | 8.9135 | 8.9135 | -0.182 (-2.00%) | 26,753 |
| 12 Mar 2022 | USD | 9.0671 | 10.4075 | 8.3683 | 9.0956 | 9.0956 | +0.029 (+0.31%) | 29,757 |
| 11 Mar 2022 | USD | 9.2623 | 9.2744 | 8.9238 | 9.0671 | 9.0671 | -0.195 (-2.11%) | 19,918 |
| 10 Mar 2022 | USD | 9.2273 | 9.3185 | 8.6462 | 9.2623 | 9.2623 | +0.035 (+0.38%) | 39,181 |
| 9 Mar 2022 | USD | 8.5873 | 9.2502 | 8.2394 | 9.2273 | 9.2273 | +0.64 (+7.45%) | 58,033 |
| 8 Mar 2022 | USD | 9.3666 | 9.3666 | 8.4474 | 8.5873 | 8.5873 | -0.779 (-8.32%) | 40,910 |
| 7 Mar 2022 | USD | 9.136 | 9.416 | 8.8573 | 9.3666 | 9.3666 | +0.231 (+2.52%) | 60,481 |
| 6 Mar 2022 | USD | 10.7161 | 10.9124 | 8.1717 | 9.136 | 9.136 | -1.58 (-14.75%) | 200,117 |
| 5 Mar 2022 | USD | 10.3533 | 10.9073 | 10.2399 | 10.7161 | 10.7161 | +0.363 (+3.50%) | 49,636 |
| 4 Mar 2022 | USD | 11.1367 | 11.1759 | 10.256 | 10.3533 | 10.3533 | -0.783 (-7.03%) | 51,592 |
| 3 Mar 2022 | USD | 11.1911 | 11.6579 | 10.9249 | 11.1367 | 11.1367 | -0.054 (-0.49%) | 85,393 |
| 2 Mar 2022 | USD | 12.4364 | 12.7083 | 11.1697 | 11.1911 | 11.1911 | -1.245 (-10.01%) | 46,123 |
| 1 Mar 2022 | USD | 13.1325 | 13.5999 | 12.2445 | 12.4364 | 12.4364 | -0.696 (-5.30%) | 57,474 |
| 28 Feb 2022 | USD | 11.9174 | 13.4324 | 11.9174 | 13.1325 | 13.1325 | +1.215 (+10.20%) | 53,553 |
| 27 Feb 2022 | USD | 14.2137 | 14.2992 | 11.9174 | 11.9174 | 11.9174 | -2.296 (-16.16%) | 31,241 |
| 26 Feb 2022 | USD | 14.9288 | 15.1566 | 14.0384 | 14.2137 | 14.2137 | -0.715 (-4.79%) | 27,523 |
| 25 Feb 2022 | USD | 15.1162 | 15.8126 | 14.3797 | 14.9288 | 14.9288 | -0.187 (-1.24%) | 76,724 |
| 24 Feb 2022 | USD | 15.7906 | 15.8544 | 14.1414 | 15.1162 | 15.1162 | -0.674 (-4.27%) | 98,421 |
| 23 Feb 2022 | USD | 15.7634 | 16.881 | 15.2783 | 15.7906 | 15.7906 | +0.027 (+0.17%) | 130,267 |
| 22 Feb 2022 | USD | 14.5597 | 15.7786 | 14.5412 | 15.7634 | 15.7634 | +1.204 (+8.27%) | 53,144 |
| 21 Feb 2022 | USD | 15.7906 | 16.445 | 14.5597 | 14.5597 | 14.5597 | -1.231 (-7.80%) | 50,481 |
| 20 Feb 2022 | USD | 16.6289 | 16.8225 | 15.7328 | 15.7906 | 15.7906 | -0.838 (-5.04%) | 60,098 |
| 19 Feb 2022 | USD | 15.8732 | 16.9339 | 15.8732 | 16.6289 | 16.6289 | +0.756 (+4.76%) | 111,511 |
| 18 Feb 2022 | USD | 15.7262 | 16.3126 | 15.3222 | 15.8732 | 15.8732 | +0.147 (+0.93%) | 80,942 |
| 17 Feb 2022 | USD | 17.2108 | 17.2108 | 15.7262 | 15.7262 | 15.7262 | -1.485 (-8.63%) | 61,191 |
| 16 Feb 2022 | USD | 17.101 | 17.4961 | 16.5191 | 17.2108 | 17.2108 | +0.11 (+0.64%) | 122,238 |
| 15 Feb 2022 | USD | 15.7784 | 17.1916 | 14.9172 | 17.101 | 17.101 | +1.323 (+8.38%) | 252,183 |
