| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 14.852 | 15.813 | 14.3019 | 15.7784 | 15.7784 | +0.926 (+6.24%) | 116,534 |
| 13 Feb 2022 | USD | 15.5722 | 15.8028 | 14.4682 | 14.852 | 14.852 | -0.72 (-4.62%) | 57,310 |
| 12 Feb 2022 | USD | 15.5093 | 16.0812 | 15.1819 | 15.5722 | 15.5722 | +0.063 (+0.41%) | 92,534 |
| 11 Feb 2022 | USD | 14.6269 | 16.3465 | 14.4118 | 15.5093 | 15.5093 | +0.882 (+6.03%) | 128,111 |
| 10 Feb 2022 | USD | 14.7509 | 15.3979 | 14.2906 | 14.6269 | 14.6269 | -0.124 (-0.84%) | 60,384 |
| 9 Feb 2022 | USD | 14.1146 | 14.8675 | 13.8705 | 14.7509 | 14.7509 | +0.636 (+4.51%) | 78,563 |
| 8 Feb 2022 | USD | 14.6662 | 15.4404 | 14.0028 | 14.1146 | 14.1146 | -0.552 (-3.76%) | 103,697 |
| 7 Feb 2022 | USD | 13.9663 | 14.6724 | 13.7906 | 14.6662 | 14.6662 | +0.7 (+5.01%) | 77,128 |
| 6 Feb 2022 | USD | 13.5479 | 14.4947 | 13.4818 | 13.9663 | 13.9663 | +0.418 (+3.09%) | 68,958 |
| 5 Feb 2022 | USD | 14.6749 | 15.3512 | 12.8307 | 13.5479 | 13.5479 | -1.127 (-7.68%) | 119,096 |
| 4 Feb 2022 | USD | 15.2157 | 16.2918 | 14.479 | 14.6749 | 14.6749 | -0.541 (-3.55%) | 248,621 |
| 3 Feb 2022 | USD | 17.5569 | 17.8341 | 15.1991 | 15.2157 | 15.2157 | -2.341 (-13.33%) | 240,350 |
| 2 Feb 2022 | USD | 19.8072 | 20.0997 | 17.4075 | 17.5569 | 17.5569 | -2.25 (-11.36%) | 121,095 |
| 1 Feb 2022 | USD | 20.827 | 21.0079 | 19.7324 | 19.8072 | 19.8072 | -1.02 (-4.90%) | 112,314 |
| 31 Jan 2022 | USD | 18.9155 | 20.8832 | 18.4826 | 20.827 | 20.827 | +1.911 (+10.11%) | 188,917 |
| 30 Jan 2022 | USD | 20.6181 | 20.6916 | 18.8445 | 18.9155 | 18.9155 | -1.703 (-8.26%) | 59,970 |
| 29 Jan 2022 | USD | 21.111 | 21.9924 | 19.9797 | 20.6181 | 20.6181 | -0.493 (-2.33%) | 80,523 |
| 28 Jan 2022 | USD | 22.2853 | 22.9035 | 20.1659 | 21.111 | 21.111 | -1.174 (-5.27%) | 140,420 |
| 27 Jan 2022 | USD | 20.6329 | 22.4408 | 18.1236 | 22.2853 | 22.2853 | +1.652 (+8.01%) | 271,089 |
| 26 Jan 2022 | USD | 22.8336 | 23.5024 | 19.4155 | 20.6329 | 20.6329 | -2.201 (-9.64%) | 272,863 |
| 25 Jan 2022 | USD | 21.3114 | 26.7469 | 20.2862 | 22.8336 | 22.8336 | +1.522 (+7.14%) | 669,994 |
| 24 Jan 2022 | USD | 13.0489 | 22.0027 | 12.0118 | 21.3114 | 21.3114 | +8.262 (+63.32%) | 479,858 |
| 23 Jan 2022 | USD | 11.9897 | 13.3773 | 11.9512 | 13.0489 | 13.0489 | +1.059 (+8.83%) | 60,612 |
| 22 Jan 2022 | USD | 12.9717 | 13.3318 | 11.2557 | 11.9897 | 11.9897 | -0.982 (-7.57%) | 85,632 |
| 21 Jan 2022 | USD | 15.4599 | 15.616 | 12.7458 | 12.9717 | 12.9717 | -2.488 (-16.09%) | 92,880 |
| 20 Jan 2022 | USD | 15.8099 | 16.7463 | 15.4599 | 15.4599 | 15.4599 | -0.35 (-2.21%) | 41,490 |
| 19 Jan 2022 | USD | 16.4728 | 16.4728 | 15.3109 | 15.8099 | 15.8099 | -0.663 (-4.02%) | 64,478 |
| 18 Jan 2022 | USD | 16.701 | 17.2102 | 16.3401 | 16.4728 | 16.4728 | -0.228 (-1.37%) | 73,839 |
| 17 Jan 2022 | USD | 17.3344 | 17.4141 | 16.4083 | 16.701 | 16.701 | -0.633 (-3.65%) | 55,339 |
| 16 Jan 2022 | USD | 17.7151 | 18.3639 | 17.2972 | 17.3344 | 17.3344 | -0.381 (-2.15%) | 66,371 |
