| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 16.8327 | 18.2927 | 16.7389 | 17.7151 | 17.7151 | +0.882 (+5.24%) | 79,003 |
| 14 Jan 2022 | USD | 19.9749 | 20.2482 | 16.4922 | 16.8327 | 16.8327 | -3.142 (-15.73%) | 164,461 |
| 13 Jan 2022 | USD | 21.1255 | 21.2164 | 19.9749 | 19.9749 | 19.9749 | -1.151 (-5.45%) | 50,669 |
| 12 Jan 2022 | USD | 21.0593 | 22.4988 | 20.2022 | 21.1255 | 21.1255 | +0.066 (+0.31%) | 155,099 |
| 11 Jan 2022 | USD | 17.6242 | 21.3985 | 17.4364 | 21.0593 | 21.0593 | +3.435 (+19.49%) | 185,131 |
| 10 Jan 2022 | USD | 18.3666 | 19.498 | 17.4689 | 17.6242 | 17.6242 | -0.742 (-4.04%) | 151,493 |
| 9 Jan 2022 | USD | 16.8779 | 19.9537 | 16.6896 | 18.3666 | 18.3666 | +1.489 (+8.82%) | 122,691 |
| 8 Jan 2022 | USD | 17.1173 | 17.2975 | 15.9875 | 16.8779 | 16.8779 | -0.239 (-1.40%) | 102,078 |
| 7 Jan 2022 | USD | 17.4264 | 17.6807 | 15.9307 | 17.1173 | 17.1173 | -0.309 (-1.77%) | 162,026 |
| 6 Jan 2022 | USD | 24.785 | 25.8338 | 16.9207 | 17.4264 | 17.4264 | -7.359 (-29.69%) | 343,411 |
| 5 Jan 2022 | USD | 26.4471 | 27.5234 | 23.8488 | 24.785 | 24.785 | -1.662 (-6.28%) | 117,346 |
| 4 Jan 2022 | USD | 26.1669 | 28.4355 | 25.0618 | 26.4471 | 26.4471 | +0.28 (+1.07%) | 228,616 |
| 3 Jan 2022 | USD | 28.7014 | 28.7121 | 24.5225 | 26.1669 | 26.1669 | -2.534 (-8.83%) | 166,997 |
| 2 Jan 2022 | USD | 26.2066 | 28.9404 | 26.1292 | 28.7014 | 28.7014 | +2.495 (+9.52%) | 220,539 |
| 1 Jan 2022 | USD | 24.4987 | 27.016 | 24.3496 | 26.2066 | 26.2066 | +1.708 (+6.97%) | 219,724 |
| 31 Dec 2021 | USD | 23.0856 | 25.6249 | 22.8797 | 24.4987 | 24.4987 | +1.403 (+6.08%) | 97,862 |
| 30 Dec 2021 | USD | 23.9387 | 23.9387 | 22.6689 | 23.0955 | 23.0955 | -0.828 (-3.46%) | 49,930 |
| 29 Dec 2021 | USD | 24.2415 | 24.944 | 23.8354 | 23.9233 | 23.9233 | -0.345 (-1.42%) | 88,586 |
| 28 Dec 2021 | USD | 33.4568 | 33.5644 | 24.265 | 24.2679 | 24.2679 | -9.188 (-27.46%) | 334,388 |
| 27 Dec 2021 | USD | 26.3391 | 34.5042 | 26.3249 | 33.4562 | 33.4562 | +7.102 (+26.95%) | 292,129 |
| 26 Dec 2021 | USD | 24.071 | 26.4884 | 23.0474 | 26.354 | 26.354 | +2.294 (+9.54%) | 168,974 |
| 25 Dec 2021 | USD | 24.2691 | 24.879 | 23.6328 | 24.0597 | 24.0597 | -0.2 (-0.82%) | 76,121 |
| 24 Dec 2021 | USD | 21.7802 | 24.446 | 21.2104 | 24.2596 | 24.2596 | +2.49 (+11.44%) | 155,819 |
| 23 Dec 2021 | USD | 20.8539 | 22.3566 | 20.6598 | 21.7698 | 21.7698 | +0.916 (+4.39%) | 101,493 |
| 22 Dec 2021 | USD | 22.6719 | 23.3603 | 20.849 | 20.8533 | 20.8533 | -1.828 (-8.06%) | 135,178 |
| 21 Dec 2021 | USD | 24.9084 | 26.9283 | 22.3931 | 22.6814 | 22.6814 | -2.214 (-8.89%) | 359,421 |
| 20 Dec 2021 | USD | 24.038 | 24.9957 | 21.9556 | 24.8952 | 24.8952 | +0.844 (+3.51%) | 232,710 |
| 19 Dec 2021 | USD | 26.8649 | 26.9269 | 24.0467 | 24.0512 | 24.0512 | -2.818 (-10.49%) | 115,660 |
| 18 Dec 2021 | USD | 28.1821 | 28.5177 | 26.6809 | 26.8697 | 26.8697 | -1.319 (-4.68%) | 78,183 |
| 17 Dec 2021 | USD | 29.1069 | 30.0947 | 27.3289 | 28.1891 | 28.1891 | -0.918 (-3.15%) | 99,025 |
