Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Jun 2024 | SGD | 1.108 | 1.108 | 1.1 | 1.1 | 1.1 | -0.028 (-2.48%) | 200 |
21 Jun 2024 | SGD | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | -0.04 (-3.42%) | 3,990 |
20 Jun 2024 | SGD | 1.168 | 1.168 | 1.168 | 1.168 | 1.168 | 0.0 (0.0%) | 0 |
19 Jun 2024 | SGD | 1.168 | 1.168 | 1.168 | 1.168 | 1.168 | 0.0 (0.0%) | 0 |
18 Jun 2024 | SGD | 1.168 | 1.168 | 1.168 | 1.168 | 1.168 | +0.018 (+1.57%) | 14,000 |
14 Jun 2024 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 40 |
13 Jun 2024 | SGD | 1.128 | 1.16 | 1.128 | 1.16 | 1.16 | +0.018 (+1.58%) | 510 |
12 Jun 2024 | SGD | 1.142 | 1.142 | 1.142 | 1.142 | 1.142 | 0.0 (0.0%) | 0 |
11 Jun 2024 | SGD | 1.142 | 1.142 | 1.142 | 1.142 | 1.142 | -0.038 (-3.22%) | 20,000 |
10 Jun 2024 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
7 Jun 2024 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
6 Jun 2024 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
5 Jun 2024 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
4 Jun 2024 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
3 Jun 2024 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
31 May 2024 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
30 May 2024 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
29 May 2024 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
28 May 2024 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
27 May 2024 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.055 (-4.45%) | 40 |
24 May 2024 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
23 May 2024 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
21 May 2024 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
20 May 2024 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
17 May 2024 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
16 May 2024 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
15 May 2024 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
14 May 2024 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
13 May 2024 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |